Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.2374 | 0.2399 | 0.2264 | 0.2304 | 126,979 | -0.00(-1.12%) |
Oct 04, 2024 | 0.2285 | 0.2375 | 0.2285 | 0.2330 | 69,368 | +0.01(+2.19%) |
Oct 03, 2024 | 0.2320 | 0.2322 | 0.2222 | 0.2280 | 40,301 | -0.00(-1.72%) |
Oct 02, 2024 | 0.2330 | 0.2366 | 0.2235 | 0.2320 | 97,090 | -0.00(-0.43%) |
Oct 01, 2024 | 0.2300 | 0.2410 | 0.2277 | 0.2330 | 219,424 | +0.00(+0.69%) |
Sep 30, 2024 | 0.2220 | 0.2350 | 0.2118 | 0.2314 | 290,073 | +0.01(+4.23%) |
Sep 27, 2024 | 0.2200 | 0.2350 | 0.2139 | 0.2220 | 184,195 | +0.00(+0.68%) |
Sep 26, 2024 | 0.2260 | 0.2300 | 0.2165 | 0.2205 | 96,046 | -0.01(-2.43%) |
Sep 25, 2024 | 0.2250 | 0.2269 | 0.2211 | 0.2260 | 78,135 | +0.00(+0.44%) |
Sep 24, 2024 | 0.2199 | 0.2250 | 0.2179 | 0.2250 | 200,692 | +0.01(+2.32%) |
Sep 23, 2024 | 0.2220 | 0.2220 | 0.2115 | 0.2199 | 263,685 | -0.00(-1.74%) |
Sep 20, 2024 | 0.2200 | 0.2288 | 0.2107 | 0.2238 | 206,924 | -0.00(-0.27%) |
Sep 19, 2024 | 0.2220 | 0.2299 | 0.2200 | 0.2244 | 351,410 | +0.00(+2.23%) |
Sep 18, 2024 | 0.2134 | 0.2200 | 0.2101 | 0.2195 | 466,737 | -0.00(-0.23%) |
Sep 17, 2024 | 0.2270 | 0.2499 | 0.2130 | 0.2200 | 237,567 | -0.01(-4.35%) |
Sep 16, 2024 | 0.2460 | 0.2639 | 0.2273 | 0.2300 | 243,520 | -0.02(-8.37%) |
Sep 13, 2024 | 0.2380 | 0.2591 | 0.2352 | 0.2510 | 154,779 | +0.01(+3.59%) |
Sep 12, 2024 | 0.2340 | 0.2500 | 0.2339 | 0.2423 | 270,682 | -0.00(-1.06%) |
Sep 11, 2024 | 0.2300 | 0.2456 | 0.2311 | 0.2449 | 260,496 | +0.01(+5.79%) |
Sep 10, 2024 | 0.2359 | 0.2479 | 0.2293 | 0.2315 | 217,683 | -0.01(-4.81%) |
Sep 09, 2024 | 0.2240 | 0.2466 | 0.2240 | 0.2432 | 223,317 | +0.00(+0.91%) |
Sep 06, 2024 | 0.2250 | 0.2479 | 0.2222 | 0.2410 | 583,945 | +0.01(+2.99%) |
Sep 05, 2024 | 0.2280 | 0.2404 | 0.2280 | 0.2340 | 207,641 | +0.00(+0.34%) |
Sep 04, 2024 | 0.2222 | 0.2375 | 0.2222 | 0.2332 | 157,126 | -0.00(-2.02%) |
Sep 03, 2024 | 0.2111 | 0.2499 | 0.2100 | 0.2380 | 725,324 | +0.02(+11.42%) |
Aug 30, 2024 | 0.2162 | 0.2224 | 0.2050 | 0.2136 | 292,911 | -0.01(-4.17%) |
Aug 29, 2024 | 0.2200 | 0.2235 | 0.2150 | 0.2229 | 1,101,873 | -0.00(-0.62%) |
Aug 28, 2024 | 0.2270 | 0.2485 | 0.2127 | 0.2243 | 543,797 | +0.00(+0.49%) |
Aug 27, 2024 | 0.2563 | 0.2575 | 0.2020 | 0.2232 | 1,157,718 | -0.04(-15.07%) |
Aug 26, 2024 | 0.2900 | 0.2900 | 0.2555 | 0.2628 | 694,982 | -0.02(-6.74%) |
Aug 23, 2024 | 0.2900 | 0.2999 | 0.2659 | 0.2818 | 497,371 | -0.01(-2.49%) |
Aug 22, 2024 | 0.2800 | 0.2947 | 0.2770 | 0.2890 | 148,594 | +0.00(+0.70%) |
Aug 21, 2024 | 0.2800 | 0.3001 | 0.2747 | 0.2870 | 510,662 | -0.00(-0.55%) |
Aug 20, 2024 | 0.3000 | 0.3181 | 0.2759 | 0.2886 | 519,436 | -0.00(-1.47%) |
Aug 19, 2024 | 0.2800 | 0.3388 | 0.2760 | 0.2929 | 788,895 | -0.01(-4.75%) |
Aug 16, 2024 | 0.3400 | 0.3499 | 0.2900 | 0.3075 | 1,381,510 | -0.04(-11.76%) |
Aug 15, 2024 | 0.3500 | 0.3750 | 0.3401 | 0.3485 | 1,124,846 | -0.03(-8.29%) |
Aug 14, 2024 | 0.5100 | 0.5600 | 0.3500 | 0.3800 | 22,784,740 | -0.09(-18.31%) |
Aug 13, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4652 | 94,687 | -0.03(-6.98%) |
Aug 12, 2024 | 0.4500 | 0.5070 | 0.4500 | 0.5001 | 174,704 | +0.06(+13.32%) |
Aug 09, 2024 | 0.4400 | 0.4759 | 0.4147 | 0.4413 | 631,058 | +0.00(+0.59%) |
Aug 08, 2024 | 0.4420 | 0.4804 | 0.4300 | 0.4387 | 55,271 | -0.01(-2.42%) |
Aug 07, 2024 | 0.4800 | 0.4900 | 0.4400 | 0.4496 | 16,602 | +0.01(+1.95%) |
Aug 06, 2024 | 0.4300 | 0.4935 | 0.4300 | 0.4410 | 32,508 | +0.00(+0.23%) |
Aug 05, 2024 | 0.4360 | 0.5500 | 0.4300 | 0.4400 | 78,866 | -0.00(-0.90%) |
Aug 02, 2024 | 0.4660 | 0.4660 | 0.4320 | 0.4440 | 53,839 | -0.02(-4.52%) |