Vince Holding Corp. - Common Stock (NQ:VNCE)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.430	3.150	2.370	2.810	261,027	+0.34(+13.77%)
Apr 13, 2026	2.530	2.640	2.240	2.470	55,415	-0.06(-2.37%)
Apr 10, 2026	2.450	2.565	2.390	2.530	49,438	+0.08(+3.27%)
Apr 09, 2026	2.370	2.510	2.350	2.450	12,415	+0.04(+1.66%)
Apr 08, 2026	2.440	2.440	2.290	2.410	43,477	+0.15(+6.64%)
Apr 07, 2026	2.290	2.355	2.250	2.260	6,508	-0.06(-2.59%)
Apr 06, 2026	2.380	2.460	2.310	2.320	13,209	-0.05(-2.11%)
Apr 02, 2026	2.400	2.450	2.299	2.370	39,776	-0.09(-3.66%)
Apr 01, 2026	2.470	2.520	2.420	2.460	54,482	+0.05(+2.07%)
Mar 31, 2026	2.250	2.510	2.250	2.410	160,400	+0.19(+8.56%)
Mar 30, 2026	2.080	2.270	2.080	2.220	38,466	+0.23(+11.56%)
Mar 27, 2026	2.040	2.070	1.950	1.990	54,020	-0.05(-2.45%)
Mar 26, 2026	2.080	2.175	2.040	2.040	30,744	-0.04(-1.92%)
Mar 25, 2026	2.160	2.200	2.060	2.080	55,087	-0.08(-3.70%)
Mar 24, 2026	2.200	2.270	2.150	2.160	30,754	-0.03(-1.37%)
Mar 23, 2026	2.200	2.250	2.125	2.190	35,169	+0.02(+0.92%)
Mar 20, 2026	2.240	2.240	2.070	2.170	76,294	-0.02(-0.91%)
Mar 19, 2026	2.190	2.285	2.130	2.190	21,696	-0.02(-0.90%)
Mar 18, 2026	2.370	2.440	2.210	2.210	24,643	-0.13(-5.56%)
Mar 17, 2026	2.380	2.460	2.340	2.340	24,786	-0.06(-2.50%)
Mar 16, 2026	2.500	2.540	2.380	2.400	52,001	-0.10(-4.00%)
Mar 13, 2026	2.500	2.570	2.440	2.500	49,080	+0.05(+2.04%)
Mar 12, 2026	2.440	2.640	2.430	2.450	41,230	+0.00(+0.00%)
Mar 11, 2026	2.500	2.637	2.450	2.450	20,183	-0.08(-3.16%)
Mar 10, 2026	2.570	2.700	2.530	2.530	38,245	-0.07(-2.69%)
Mar 09, 2026	2.650	2.705	2.430	2.600	110,579	-0.08(-2.99%)
Mar 06, 2026	2.720	2.760	2.660	2.680	31,402	-0.10(-3.60%)
Mar 05, 2026	2.820	2.940	2.740	2.780	28,033	-0.09(-3.14%)
Mar 04, 2026	2.868	2.950	2.868	2.870	12,694	+0.03(+1.06%)
Mar 03, 2026	2.880	2.920	2.760	2.840	37,162	-0.14(-4.70%)
Mar 02, 2026	2.960	3.190	2.870	2.980	64,104	-0.12(-3.87%)
Feb 27, 2026	3.090	3.150	3.050	3.100	26,362	-0.10(-3.13%)
Feb 26, 2026	3.040	3.250	3.000	3.200	52,956	+0.15(+4.92%)
Feb 25, 2026	2.980	3.130	2.860	3.050	67,689	+0.15(+5.17%)
Feb 24, 2026	2.700	2.955	2.700	2.900	38,983	+0.17(+6.23%)
Feb 23, 2026	2.950	2.960	2.725	2.730	71,084	-0.23(-7.77%)
Feb 20, 2026	2.650	2.970	2.650	2.960	117,329	+0.30(+11.28%)
Feb 19, 2026	2.680	2.720	2.650	2.660	15,249	-0.07(-2.56%)
Feb 18, 2026	2.600	2.740	2.570	2.730	42,249	+0.18(+7.06%)
Feb 17, 2026	2.510	2.670	2.510	2.550	51,513	-0.03(-1.16%)
Feb 13, 2026	2.530	2.580	2.450	2.580	25,779	+0.09(+3.61%)
Feb 12, 2026	2.580	2.604	2.490	2.490	39,463	-0.14(-5.32%)
Feb 11, 2026	2.630	2.680	2.520	2.630	38,423	-0.02(-0.75%)
Feb 10, 2026	2.610	2.690	2.610	2.650	15,500	+0.03(+1.15%)
Feb 09, 2026	2.650	2.670	2.535	2.620	29,056	+0.04(+1.55%)
Feb 06, 2026	2.550	2.670	2.520	2.580	20,467	+0.04(+1.57%)
Feb 05, 2026	2.750	2.750	2.540	2.540	46,480	-0.19(-6.96%)
Feb 04, 2026	2.740	2.752	2.610	2.730	28,387	-0.02(-0.73%)
Feb 03, 2026	2.770	2.820	2.700	2.750	34,939	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.