Vestand Inc. - Class A Common Stock (NQ:VSTD)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3310	0.4066	0.3310	0.3732	42,348	+0.01(+2.73%)
May 01, 2026	0.3680	0.3714	0.3451	0.3633	35,859	-0.01(-2.29%)
Apr 30, 2026	0.4078	0.4078	0.3691	0.3718	48,140	-0.04(-9.32%)
Apr 29, 2026	0.4310	0.4310	0.4089	0.4100	26,876	-0.02(-4.89%)
Apr 28, 2026	0.4539	0.4539	0.4110	0.4311	35,668	-0.00(-0.32%)
Apr 27, 2026	0.4472	0.4600	0.4325	0.4325	71,974	-0.01(-1.21%)
Apr 24, 2026	0.4500	0.4500	0.4360	0.4378	21,832	-0.02(-3.89%)
Apr 23, 2026	0.4433	0.4555	0.4090	0.4555	141,243	+0.02(+3.76%)
Apr 22, 2026	0.4200	0.4400	0.4101	0.4390	48,937	+0.01(+3.44%)
Apr 21, 2026	0.3730	0.4244	0.3730	0.4244	56,783	+0.02(+6.18%)
Apr 20, 2026	0.3800	0.3997	0.3800	0.3997	64,145	+0.03(+8.03%)
Apr 17, 2026	0.3903	0.4000	0.3645	0.3700	30,834	-0.00(-0.80%)
Apr 16, 2026	0.3800	0.3800	0.3517	0.3730	71,181	+0.02(+4.80%)
Apr 15, 2026	0.3077	0.3840	0.3077	0.3559	215,769	+0.04(+14.03%)
Apr 14, 2026	0.3071	0.3147	0.3071	0.3121	33,910	+0.00(+0.42%)
Apr 13, 2026	0.2922	0.3110	0.2922	0.3108	66,186	+0.00(+0.45%)
Apr 10, 2026	0.3100	0.3310	0.3029	0.3094	42,447	-0.01(-3.10%)
Apr 09, 2026	0.3136	0.3505	0.3000	0.3193	73,255	+0.00(+0.60%)
Apr 08, 2026	0.2700	0.3174	0.2560	0.3174	96,030	+0.03(+8.85%)
Apr 07, 2026	0.2699	0.3019	0.2601	0.2916	85,108	+0.03(+10.71%)
Apr 06, 2026	0.2568	0.2786	0.2531	0.2634	57,587	-0.00(-0.38%)
Apr 02, 2026	0.2610	0.2679	0.2500	0.2644	39,159	-0.01(-4.62%)
Apr 01, 2026	0.2617	0.2800	0.2530	0.2772	22,982	+0.01(+5.00%)
Mar 31, 2026	0.2701	0.2770	0.2617	0.2640	35,286	-0.01(-3.44%)
Mar 30, 2026	0.2729	0.2810	0.2570	0.2734	19,091	-0.01(-4.97%)
Mar 27, 2026	0.3021	0.3021	0.2806	0.2877	53,012	-0.01(-2.14%)
Mar 26, 2026	0.3210	0.3214	0.2870	0.2940	15,496	+0.01(+2.47%)
Mar 25, 2026	0.3083	0.3133	0.2869	0.2869	48,522	-0.02(-6.88%)
Mar 24, 2026	0.3123	0.3164	0.3081	0.3081	20,690	-0.01(-2.65%)
Mar 23, 2026	0.3160	0.3201	0.3087	0.3165	23,501	-0.01(-4.09%)
Mar 20, 2026	0.3196	0.3300	0.3081	0.3300	132,608	+0.00(+0.15%)
Mar 19, 2026	0.3300	0.3391	0.3156	0.3295	38,477	-0.00(-0.45%)
Mar 18, 2026	0.3300	0.3332	0.3235	0.3310	115,190	-0.00(-0.09%)
Mar 17, 2026	0.3186	0.3410	0.3080	0.3313	65,431	+0.01(+2.35%)
Mar 16, 2026	0.3235	0.3282	0.3101	0.3237	29,943	-0.00(-0.49%)
Mar 13, 2026	0.3320	0.3360	0.3102	0.3253	164,386	-0.05(-14.39%)
Mar 12, 2026	0.3400	0.3800	0.3275	0.3800	102,911	+0.05(+13.84%)
Mar 11, 2026	0.3500	0.3500	0.3257	0.3338	171,445	-0.00(-1.24%)
Mar 10, 2026	0.3219	0.3380	0.3110	0.3380	220,908	+0.02(+5.33%)
Mar 09, 2026	0.2724	0.3210	0.2720	0.3209	107,841	+0.03(+8.96%)
Mar 06, 2026	0.2729	0.2945	0.2657	0.2945	73,065	+0.01(+5.33%)
Mar 05, 2026	0.2744	0.3001	0.2565	0.2796	293,366	-0.00(-0.14%)
Mar 04, 2026	0.2566	0.2838	0.2450	0.2800	242,973	+0.03(+14.15%)
Mar 03, 2026	0.2440	0.2565	0.2264	0.2453	73,284	+0.00(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.