Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1338 | 0.1450 | 0.1338 | 0.1360 | 1,357,646 | -0.01(-3.89%) |
Sep 26, 2024 | 0.1290 | 0.1450 | 0.1290 | 0.1415 | 2,034,395 | +0.01(+5.60%) |
Sep 25, 2024 | 0.1200 | 0.1344 | 0.1220 | 0.1340 | 1,551,647 | +0.01(+3.88%) |
Sep 24, 2024 | 0.1155 | 0.1375 | 0.1155 | 0.1290 | 1,980,871 | -0.00(-0.69%) |
Sep 23, 2024 | 0.1300 | 0.1340 | 0.1171 | 0.1299 | 3,577,269 | -0.00(-0.15%) |
Sep 20, 2024 | 0.1576 | 0.1576 | 0.1279 | 0.1301 | 4,756,116 | -0.03(-18.07%) |
Sep 19, 2024 | 0.1469 | 0.1588 | 0.1349 | 0.1588 | 13,661,633 | -0.03(-13.84%) |
Sep 18, 2024 | 0.2500 | 0.2700 | 0.1687 | 0.1843 | 247,674,848 | +0.07(+58.88%) |
Sep 17, 2024 | 0.1299 | 0.1300 | 0.1135 | 0.1160 | 5,695,296 | +0.00(+0.96%) |
Sep 16, 2024 | 0.1160 | 0.1200 | 0.1130 | 0.1149 | 330,700 | -0.00(-2.38%) |
Sep 13, 2024 | 0.1150 | 0.1231 | 0.1150 | 0.1177 | 228,710 | +0.00(+2.71%) |
Sep 12, 2024 | 0.1200 | 0.1200 | 0.1125 | 0.1146 | 310,308 | -0.00(-0.61%) |
Sep 11, 2024 | 0.1103 | 0.1300 | 0.1103 | 0.1153 | 765,576 | +0.01(+5.01%) |
Sep 10, 2024 | 0.1121 | 0.1167 | 0.1080 | 0.1098 | 339,928 | -0.00(-3.94%) |
Sep 09, 2024 | 0.1159 | 0.1176 | 0.1102 | 0.1143 | 217,315 | -0.00(-0.52%) |
Sep 06, 2024 | 0.1210 | 0.1210 | 0.1100 | 0.1149 | 322,169 | -0.00(-2.38%) |
Sep 05, 2024 | 0.1230 | 0.1230 | 0.1140 | 0.1177 | 175,731 | -0.00(-1.18%) |
Sep 04, 2024 | 0.1200 | 0.1233 | 0.1121 | 0.1191 | 420,576 | +0.00(+0.08%) |
Sep 03, 2024 | 0.1260 | 0.1300 | 0.1190 | 0.1190 | 425,290 | -0.01(-5.56%) |
Aug 30, 2024 | 0.1252 | 0.1260 | 0.1205 | 0.1260 | 151,350 | +0.01(+4.83%) |
Aug 29, 2024 | 0.1203 | 0.1236 | 0.1170 | 0.1202 | 418,715 | -0.00(-0.08%) |
Aug 28, 2024 | 0.1339 | 0.1379 | 0.1151 | 0.1203 | 948,826 | -0.01(-10.16%) |
Aug 27, 2024 | 0.1464 | 0.1500 | 0.1315 | 0.1339 | 1,029,773 | -0.01(-8.91%) |
Aug 26, 2024 | 0.1266 | 0.1479 | 0.1266 | 0.1470 | 1,902,925 | +0.02(+12.73%) |
Aug 23, 2024 | 0.1398 | 0.1400 | 0.1265 | 0.1304 | 993,454 | +0.00(+0.15%) |
Aug 22, 2024 | 0.1222 | 0.1302 | 0.1220 | 0.1302 | 185,683 | +0.00(+3.42%) |
Aug 21, 2024 | 0.1375 | 0.1375 | 0.1200 | 0.1259 | 1,282,007 | -0.01(-7.56%) |
Aug 20, 2024 | 0.1270 | 0.1389 | 0.1221 | 0.1362 | 1,921,744 | +0.01(+8.10%) |
Aug 19, 2024 | 0.1170 | 0.1260 | 0.1164 | 0.1260 | 579,979 | +0.01(+8.53%) |
Aug 16, 2024 | 0.1173 | 0.1190 | 0.1161 | 0.1161 | 864,915 | -0.00(-1.19%) |
Aug 15, 2024 | 0.1146 | 0.1179 | 0.1126 | 0.1175 | 698,595 | +0.00(+2.53%) |
Aug 14, 2024 | 0.1140 | 0.1179 | 0.1120 | 0.1146 | 834,423 | +0.00(+0.97%) |
Aug 13, 2024 | 0.1234 | 0.1250 | 0.1101 | 0.1135 | 2,356,629 | -0.01(-9.05%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1223 | 0.1248 | 2,872,081 | -0.01(-4.95%) |
Aug 09, 2024 | 0.1980 | 0.2105 | 0.1313 | 0.1313 | 63,567,176 | +0.00(+2.66%) |
Aug 08, 2024 | 0.1270 | 0.1306 | 0.1229 | 0.1279 | 599,275 | -0.00(-1.62%) |
Aug 07, 2024 | 0.1300 | 0.1376 | 0.1300 | 0.1300 | 500,115 | -0.00(-1.81%) |
Aug 06, 2024 | 0.1300 | 0.1368 | 0.1278 | 0.1324 | 459,902 | +0.00(+0.30%) |
Aug 05, 2024 | 0.1204 | 0.1377 | 0.1125 | 0.1320 | 895,003 | -0.01(-8.14%) |
Aug 02, 2024 | 0.1472 | 0.1489 | 0.1341 | 0.1437 | 476,441 | -0.01(-4.83%) |
Aug 01, 2024 | 0.1470 | 0.1580 | 0.1470 | 0.1510 | 697,036 | +0.00(+2.72%) |
Jul 31, 2024 | 0.1469 | 0.1587 | 0.1410 | 0.1470 | 1,314,830 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1530 | 0.1530 | 0.1451 | 0.1470 | 2,728,507 | -0.01(-5.77%) |
Jul 29, 2024 | 0.1600 | 0.1600 | 0.1498 | 0.1560 | 1,769,009 | -0.01(-5.45%) |
Jul 26, 2024 | 0.1700 | 0.1840 | 0.1531 | 0.1650 | 14,938,701 | +0.02(+14.74%) |
Jul 25, 2024 | 0.1441 | 0.1599 | 0.1433 | 0.1438 | 678,546 | -0.00(-1.71%) |
Jul 24, 2024 | 0.1350 | 0.1577 | 0.1350 | 0.1463 | 2,356,121 | +0.00(+2.67%) |
Jul 23, 2024 | 0.1803 | 0.1909 | 0.1300 | 0.1425 | 26,498,830 | -0.02(-11.44%) |
Jul 22, 2024 | 0.1600 | 0.1676 | 0.1549 | 0.1609 | 410,542 | -0.00(-0.31%) |
Jul 19, 2024 | 0.1720 | 0.1720 | 0.1552 | 0.1614 | 275,271 | -0.01(-4.10%) |
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1656 | 0.1683 | 215,114 | -0.00(-2.38%) |
Jul 17, 2024 | 0.1730 | 0.1750 | 0.1665 | 0.1724 | 268,193 | -0.00(-0.63%) |
Jul 16, 2024 | 0.1740 | 0.1775 | 0.1666 | 0.1735 | 249,917 | +0.00(+0.64%) |
Jul 15, 2024 | 0.1700 | 0.1781 | 0.1700 | 0.1724 | 311,644 | -0.00(-0.35%) |
Jul 12, 2024 | 0.1690 | 0.1750 | 0.1690 | 0.1730 | 399,061 | +0.00(+0.87%) |
Jul 11, 2024 | 0.1674 | 0.1730 | 0.1660 | 0.1715 | 563,567 | +0.00(+2.39%) |
Jul 10, 2024 | 0.1660 | 0.1740 | 0.1660 | 0.1675 | 329,417 | -0.00(-0.24%) |
Jul 09, 2024 | 0.1661 | 0.1700 | 0.1651 | 0.1679 | 148,011 | +0.00(+1.02%) |
Jul 08, 2024 | 0.1700 | 0.1690 | 0.1650 | 0.1662 | 484,289 | -0.00(-1.66%) |
Jul 05, 2024 | 0.1666 | 0.1735 | 0.1650 | 0.1690 | 369,438 | +0.00(+1.44%) |
Jul 03, 2024 | 0.1699 | 0.1730 | 0.1656 | 0.1666 | 350,002 | -0.00(-2.00%) |
Jul 02, 2024 | 0.1649 | 0.1750 | 0.1649 | 0.1700 | 641,801 | +0.01(+3.03%) |