Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 12.18 | 12.42 | 12.15 | 12.23 | 119,750 | +0.20(+1.66%) |
Sep 13, 2024 | 11.74 | 12.23 | 11.74 | 12.03 | 92,452 | +0.32(+2.73%) |
Sep 12, 2024 | 11.82 | 11.82 | 11.63 | 11.71 | 128,695 | -0.11(-0.93%) |
Sep 11, 2024 | 11.84 | 11.84 | 11.65 | 11.82 | 45,240 | -0.01(-0.08%) |
Sep 10, 2024 | 11.84 | 11.93 | 11.77 | 11.83 | 34,968 | -0.06(-0.50%) |
Sep 09, 2024 | 11.99 | 12.07 | 11.86 | 11.89 | 45,603 | -0.07(-0.59%) |
Sep 06, 2024 | 11.86 | 12.03 | 11.79 | 11.96 | 118,230 | +0.06(+0.50%) |
Sep 05, 2024 | 11.93 | 11.95 | 11.86 | 11.90 | 28,642 | +0.04(+0.34%) |
Sep 04, 2024 | 11.90 | 12.02 | 11.83 | 11.86 | 37,152 | -0.06(-0.50%) |
Sep 03, 2024 | 11.86 | 11.99 | 11.80 | 11.92 | 67,653 | +0.03(+0.25%) |
Aug 30, 2024 | 11.86 | 11.92 | 11.81 | 11.89 | 69,884 | +0.04(+0.34%) |
Aug 29, 2024 | 11.79 | 11.90 | 11.74 | 11.85 | 66,792 | +0.16(+1.37%) |
Aug 28, 2024 | 11.68 | 11.72 | 11.60 | 11.69 | 56,298 | -0.01(-0.09%) |
Aug 27, 2024 | 11.68 | 11.73 | 11.63 | 11.70 | 39,930 | +0.01(+0.09%) |
Aug 26, 2024 | 11.83 | 11.96 | 11.63 | 11.69 | 109,506 | -0.15(-1.27%) |
Aug 23, 2024 | 11.81 | 11.88 | 11.79 | 11.84 | 36,180 | +0.11(+0.94%) |
Aug 22, 2024 | 11.82 | 11.86 | 11.69 | 11.73 | 20,942 | -0.09(-0.76%) |
Aug 21, 2024 | 11.64 | 11.84 | 11.64 | 11.82 | 64,394 | +0.18(+1.55%) |
Aug 20, 2024 | 11.74 | 11.74 | 11.60 | 11.64 | 44,335 | -0.09(-0.77%) |
Aug 19, 2024 | 11.65 | 11.75 | 11.61 | 11.73 | 57,648 | +0.13(+1.12%) |
Aug 16, 2024 | 11.44 | 11.63 | 11.41 | 11.60 | 46,855 | +0.10(+0.87%) |
Aug 15, 2024 | 11.25 | 11.56 | 11.25 | 11.50 | 69,840 | +0.33(+2.95%) |
Aug 14, 2024 | 11.32 | 11.34 | 10.95 | 11.17 | 232,988 | -0.26(-2.27%) |
Aug 13, 2024 | 11.55 | 11.59 | 11.35 | 11.43 | 86,821 | -0.08(-0.70%) |
Aug 12, 2024 | 11.46 | 11.55 | 11.37 | 11.51 | 91,250 | +0.05(+0.44%) |
Aug 09, 2024 | 11.32 | 11.47 | 11.26 | 11.46 | 86,954 | +0.20(+1.78%) |
Aug 08, 2024 | 11.70 | 11.72 | 11.14 | 11.26 | 252,462 | -0.48(-4.09%) |
Aug 07, 2024 | 11.72 | 11.81 | 11.61 | 11.74 | 106,473 | +0.05(+0.43%) |
Aug 06, 2024 | 11.58 | 11.69 | 11.58 | 11.69 | 49,826 | +0.11(+0.95%) |
Aug 05, 2024 | 11.70 | 11.70 | 11.32 | 11.58 | 235,576 | -0.20(-1.70%) |
Aug 02, 2024 | 11.89 | 11.90 | 11.64 | 11.78 | 115,046 | -0.07(-0.59%) |
Aug 01, 2024 | 11.98 | 12.04 | 11.82 | 11.85 | 90,971 | -0.07(-0.59%) |
Jul 31, 2024 | 12.07 | 12.11 | 11.92 | 11.92 | 122,661 | -0.21(-1.73%) |
Jul 30, 2024 | 12.07 | 12.13 | 12.03 | 12.13 | 38,907 | +0.06(+0.50%) |
Jul 29, 2024 | 12.19 | 12.19 | 12.05 | 12.07 | 65,496 | -0.12(-0.98%) |
Jul 26, 2024 | 12.13 | 12.22 | 12.13 | 12.19 | 43,612 | +0.03(+0.25%) |
Jul 25, 2024 | 12.14 | 12.21 | 12.13 | 12.16 | 31,537 | +0.03(+0.25%) |
Jul 24, 2024 | 12.24 | 12.29 | 12.13 | 12.13 | 33,630 | -0.08(-0.66%) |
Jul 23, 2024 | 12.29 | 12.29 | 12.21 | 12.21 | 27,418 | -0.03(-0.25%) |
Jul 22, 2024 | 12.02 | 12.30 | 12.02 | 12.24 | 53,601 | +0.19(+1.58%) |
Jul 19, 2024 | 12.17 | 12.17 | 12.05 | 12.05 | 30,948 | -0.11(-0.90%) |
Jul 18, 2024 | 12.30 | 12.33 | 12.13 | 12.16 | 56,518 | -0.10(-0.82%) |
Jul 17, 2024 | 12.25 | 12.35 | 12.18 | 12.26 | 88,317 | -0.04(-0.33%) |
Jul 16, 2024 | 12.43 | 12.43 | 12.28 | 12.30 | 82,865 | -0.09(-0.73%) |
Jul 15, 2024 | 12.37 | 12.43 | 12.32 | 12.39 | 85,027 | +0.02(+0.16%) |
Jul 12, 2024 | 12.39 | 12.44 | 12.36 | 12.37 | 37,152 | -0.01(-0.08%) |
Jul 11, 2024 | 12.40 | 12.42 | 12.30 | 12.38 | 32,516 | +0.05(+0.41%) |
Jul 10, 2024 | 12.27 | 12.37 | 12.27 | 12.33 | 35,791 | +0.07(+0.57%) |
Jul 09, 2024 | 12.34 | 12.34 | 12.25 | 12.26 | 34,338 | -0.06(-0.49%) |
Jul 08, 2024 | 12.40 | 12.45 | 12.30 | 12.32 | 43,014 | +0.00(+0.00%) |
Jul 05, 2024 | 12.55 | 12.55 | 12.31 | 12.32 | 55,428 | -0.30(-2.38%) |
Jul 03, 2024 | 12.41 | 12.73 | 12.40 | 12.62 | 80,518 | +0.20(+1.61%) |
Jul 02, 2024 | 12.42 | 12.56 | 12.32 | 12.42 | 94,582 | +0.01(+0.08%) |