Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 13.85 | 13.86 | 13.83 | 13.85 | 547,648 | -0.01(-0.07%) |
Aug 13, 2024 | 13.88 | 13.88 | 13.84 | 13.86 | 1,258,741 | -0.02(-0.14%) |
Aug 12, 2024 | 13.85 | 13.90 | 13.85 | 13.88 | 804,381 | -0.02(-0.14%) |
Aug 09, 2024 | 13.87 | 13.92 | 13.85 | 13.90 | 306,724 | +0.01(+0.07%) |
Aug 08, 2024 | 13.86 | 13.89 | 13.84 | 13.89 | 467,394 | +0.03(+0.22%) |
Aug 07, 2024 | 13.87 | 13.88 | 13.84 | 13.86 | 895,195 | -0.01(-0.07%) |
Aug 06, 2024 | 13.83 | 13.90 | 13.79 | 13.87 | 603,809 | +0.03(+0.22%) |
Aug 05, 2024 | 13.85 | 13.88 | 13.77 | 13.84 | 1,175,316 | -0.04(-0.29%) |
Aug 02, 2024 | 13.88 | 13.91 | 13.85 | 13.88 | 606,373 | +0.00(+0.00%) |
Aug 01, 2024 | 13.89 | 13.92 | 13.88 | 13.88 | 1,064,775 | +0.00(+0.00%) |
Jul 31, 2024 | 13.90 | 13.95 | 13.88 | 13.88 | 637,741 | -0.02(-0.14%) |
Jul 30, 2024 | 13.87 | 13.91 | 13.85 | 13.90 | 558,059 | +0.04(+0.29%) |
Jul 29, 2024 | 13.86 | 13.89 | 13.85 | 13.86 | 548,869 | -0.01(-0.07%) |
Jul 26, 2024 | 13.87 | 13.91 | 13.85 | 13.87 | 583,855 | +0.02(+0.14%) |
Jul 25, 2024 | 13.85 | 13.88 | 13.84 | 13.85 | 454,065 | -0.02(-0.14%) |
Jul 24, 2024 | 13.86 | 13.88 | 13.83 | 13.87 | 286,629 | +0.02(+0.14%) |
Jul 23, 2024 | 13.86 | 13.91 | 13.83 | 13.85 | 512,774 | +0.00(+0.00%) |
Jul 22, 2024 | 13.85 | 13.89 | 13.85 | 13.85 | 212,044 | +0.00(+0.00%) |
Jul 19, 2024 | 13.88 | 13.91 | 13.84 | 13.85 | 380,467 | -0.02(-0.14%) |
Jul 18, 2024 | 13.89 | 13.95 | 13.84 | 13.87 | 457,992 | +0.01(+0.07%) |
Jul 17, 2024 | 13.89 | 13.89 | 13.85 | 13.86 | 504,955 | -0.03(-0.22%) |
Jul 16, 2024 | 13.89 | 13.93 | 13.88 | 13.89 | 228,732 | -0.01(-0.07%) |
Jul 15, 2024 | 13.89 | 13.92 | 13.86 | 13.90 | 794,360 | +0.03(+0.22%) |
Jul 12, 2024 | 13.89 | 13.91 | 13.87 | 13.87 | 143,706 | -0.03(-0.22%) |
Jul 11, 2024 | 13.88 | 13.91 | 13.87 | 13.90 | 161,866 | +0.03(+0.22%) |
Jul 10, 2024 | 13.88 | 13.93 | 13.86 | 13.87 | 375,768 | -0.03(-0.22%) |
Jul 09, 2024 | 13.89 | 13.96 | 13.89 | 13.90 | 353,810 | -0.01(-0.07%) |
Jul 08, 2024 | 13.90 | 13.93 | 13.88 | 13.91 | 204,168 | +0.00(+0.00%) |
Jul 05, 2024 | 13.90 | 13.93 | 13.86 | 13.91 | 123,097 | +0.01(+0.07%) |
Jul 03, 2024 | 13.85 | 13.94 | 13.84 | 13.90 | 554,399 | +0.02(+0.14%) |
Jul 02, 2024 | 13.88 | 13.90 | 13.83 | 13.88 | 135,253 | +0.01(+0.07%) |
Jul 01, 2024 | 13.93 | 13.98 | 13.84 | 13.87 | 415,856 | -0.10(-0.72%) |
Jun 28, 2024 | 13.98 | 13.98 | 13.88 | 13.97 | 403,603 | -0.02(-0.14%) |
Jun 27, 2024 | 13.95 | 14.04 | 13.91 | 13.99 | 1,117,333 | +0.01(+0.07%) |
Jun 26, 2024 | 13.91 | 14.02 | 13.91 | 13.98 | 380,585 | -0.02(-0.14%) |
Jun 25, 2024 | 13.81 | 14.09 | 13.78 | 14.00 | 827,337 | +0.20(+1.45%) |
Jun 24, 2024 | 13.80 | 13.86 | 13.79 | 13.80 | 388,587 | -0.10(-0.72%) |
Jun 21, 2024 | 13.80 | 13.90 | 13.78 | 13.90 | 456,947 | +0.10(+0.72%) |
Jun 20, 2024 | 13.78 | 13.82 | 13.76 | 13.80 | 474,492 | +0.02(+0.15%) |
Jun 18, 2024 | 13.79 | 13.83 | 13.77 | 13.78 | 312,476 | -0.02(-0.14%) |
Jun 17, 2024 | 13.75 | 13.84 | 13.75 | 13.80 | 438,736 | +0.04(+0.29%) |
Jun 14, 2024 | 13.73 | 13.77 | 13.71 | 13.76 | 3,341,846 | +0.03(+0.22%) |
Jun 13, 2024 | 13.75 | 13.76 | 13.72 | 13.73 | 1,240,110 | -0.01(-0.07%) |
Jun 12, 2024 | 13.75 | 13.79 | 13.74 | 13.74 | 695,845 | -0.02(-0.15%) |
Jun 11, 2024 | 13.75 | 13.79 | 13.71 | 13.76 | 2,269,297 | +0.01(+0.07%) |
Jun 10, 2024 | 13.75 | 13.78 | 13.73 | 13.75 | 571,884 | -0.03(-0.22%) |
Jun 07, 2024 | 13.76 | 13.78 | 13.70 | 13.78 | 4,057,609 | +0.03(+0.22%) |
Jun 06, 2024 | 13.75 | 13.82 | 13.74 | 13.75 | 2,882,322 | -0.03(-0.22%) |
Jun 05, 2024 | 13.72 | 13.80 | 13.67 | 13.78 | 20,773,486 | +4.14(+42.95%) |
Jun 04, 2024 | 9.100 | 9.650 | 9.100 | 9.640 | 116,872 | +0.49(+5.36%) |