Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.8380 | 0.8986 | 0.8219 | 0.8648 | 1,229,610 | +0.03(+3.98%) |
Jul 24, 2024 | 0.8300 | 0.8700 | 0.8100 | 0.8317 | 1,683,949 | +0.01(+0.79%) |
Jul 23, 2024 | 0.7800 | 0.8500 | 0.7703 | 0.8252 | 1,998,586 | +0.03(+3.54%) |
Jul 22, 2024 | 0.7440 | 0.8000 | 0.7303 | 0.7970 | 1,334,297 | +0.04(+5.01%) |
Jul 19, 2024 | 0.7600 | 0.7625 | 0.7275 | 0.7590 | 978,691 | +0.01(+1.47%) |
Jul 18, 2024 | 0.7500 | 0.7699 | 0.7245 | 0.7480 | 879,452 | +0.01(+0.71%) |
Jul 17, 2024 | 0.7592 | 0.7847 | 0.7210 | 0.7427 | 1,543,410 | -0.02(-2.19%) |
Jul 16, 2024 | 0.7173 | 0.7986 | 0.7173 | 0.7593 | 2,588,654 | +0.05(+7.09%) |
Jul 15, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7090 | 1,353,049 | +0.01(+0.98%) |
Jul 12, 2024 | 0.6878 | 0.7600 | 0.6833 | 0.7021 | 3,538,676 | +0.01(+1.55%) |
Jul 11, 2024 | 0.6230 | 0.7000 | 0.6112 | 0.6914 | 2,952,334 | +0.08(+12.61%) |
Jul 10, 2024 | 0.6146 | 0.6440 | 0.5813 | 0.6140 | 2,320,532 | +0.02(+3.37%) |
Jul 09, 2024 | 0.5824 | 0.6178 | 0.5626 | 0.5940 | 1,856,764 | +0.01(+2.18%) |
Jul 08, 2024 | 0.5690 | 0.6200 | 0.5550 | 0.5813 | 4,193,268 | +0.03(+5.90%) |
Jul 05, 2024 | 0.5788 | 0.5788 | 0.5369 | 0.5489 | 2,196,869 | -0.02(-2.76%) |
Jul 03, 2024 | 0.5700 | 0.6067 | 0.5383 | 0.5645 | 3,137,140 | +0.02(+3.71%) |
Jul 02, 2024 | 0.5888 | 0.5896 | 0.5311 | 0.5443 | 3,115,533 | -0.05(-7.65%) |
Jul 01, 2024 | 0.6091 | 0.6449 | 0.5740 | 0.5894 | 4,441,605 | +0.01(+1.62%) |
Jun 28, 2024 | 0.7000 | 0.7054 | 0.5700 | 0.5800 | 15,632,399 | -0.09(-13.45%) |
Jun 27, 2024 | 0.8862 | 0.8862 | 0.6311 | 0.6701 | 16,115,529 | -0.33(-32.99%) |
Jun 26, 2024 | 0.9700 | 1.030 | 0.9521 | 1.000 | 1,794,299 | +0.04(+4.17%) |
Jun 25, 2024 | 1.010 | 1.030 | 0.9485 | 0.9600 | 1,712,777 | -0.05(-4.95%) |
Jun 24, 2024 | 1.010 | 1.040 | 0.9665 | 1.010 | 1,020,590 | +0.00(+0.00%) |
Jun 21, 2024 | 0.9700 | 1.020 | 0.9516 | 1.010 | 1,442,242 | +0.05(+5.21%) |
Jun 20, 2024 | 0.9500 | 0.9937 | 0.9415 | 0.9600 | 1,228,664 | -0.01(-0.58%) |
Jun 18, 2024 | 0.9866 | 1.015 | 0.9548 | 0.9656 | 945,929 | -0.03(-2.66%) |
Jun 17, 2024 | 1.020 | 1.030 | 0.9633 | 0.9920 | 1,160,925 | -0.03(-2.75%) |
Jun 14, 2024 | 1.040 | 1.040 | 0.9746 | 1.020 | 1,268,623 | -0.04(-3.77%) |
Jun 13, 2024 | 1.090 | 1.130 | 1.020 | 1.060 | 1,261,901 | -0.05(-4.50%) |
Jun 12, 2024 | 1.130 | 1.130 | 1.060 | 1.110 | 1,853,146 | +0.06(+5.71%) |
Jun 11, 2024 | 1.030 | 1.070 | 1.010 | 1.050 | 579,490 | +0.01(+0.96%) |
Jun 10, 2024 | 1.020 | 1.070 | 1.010 | 1.040 | 1,674,114 | +0.03(+2.97%) |
Jun 07, 2024 | 1.000 | 1.040 | 0.9816 | 1.010 | 890,140 | -0.01(-0.98%) |
Jun 06, 2024 | 1.040 | 1.062 | 1.000 | 1.020 | 1,305,595 | -0.06(-5.56%) |
Jun 05, 2024 | 1.060 | 1.100 | 1.020 | 1.080 | 1,620,248 | +0.00(+0.00%) |
Jun 04, 2024 | 0.9800 | 1.090 | 0.9800 | 1.080 | 2,165,341 | +0.08(+8.00%) |
Jun 03, 2024 | 1.000 | 1.030 | 0.9820 | 1.000 | 827,279 | -0.01(-0.99%) |
May 31, 2024 | 0.9700 | 1.040 | 0.9663 | 1.010 | 913,779 | +0.03(+3.49%) |
May 30, 2024 | 0.9300 | 1.000 | 0.9207 | 0.9759 | 910,269 | +0.04(+4.43%) |
May 29, 2024 | 0.9300 | 0.9658 | 0.9000 | 0.9345 | 692,699 | -0.01(-0.92%) |
May 28, 2024 | 0.9330 | 0.9770 | 0.9100 | 0.9432 | 1,080,726 | +0.04(+4.44%) |
May 24, 2024 | 0.8728 | 0.9413 | 0.8602 | 0.9031 | 1,068,594 | +0.00(+0.33%) |
May 23, 2024 | 0.9400 | 0.9404 | 0.8689 | 0.9001 | 1,469,955 | -0.01(-0.56%) |
May 22, 2024 | 0.8800 | 0.9499 | 0.8800 | 0.9052 | 633,393 | +0.01(+0.95%) |
May 21, 2024 | 0.9000 | 0.9037 | 0.8600 | 0.8967 | 1,283,492 | -0.00(-0.39%) |
May 20, 2024 | 0.9000 | 0.9198 | 0.8810 | 0.9002 | 1,247,716 | -0.03(-3.04%) |
May 17, 2024 | 0.9600 | 0.9600 | 0.8997 | 0.9284 | 2,004,036 | -0.03(-3.26%) |
May 16, 2024 | 0.9659 | 0.9999 | 0.9490 | 0.9597 | 1,429,081 | -0.02(-1.69%) |
May 15, 2024 | 1.020 | 1.020 | 0.9600 | 0.9762 | 1,163,098 | -0.01(-0.93%) |
May 14, 2024 | 0.9796 | 1.020 | 0.9525 | 0.9854 | 1,849,985 | +0.01(+0.90%) |
May 13, 2024 | 1.060 | 1.070 | 0.9636 | 0.9766 | 3,272,827 | -0.07(-6.99%) |
May 10, 2024 | 1.050 | 1.140 | 1.040 | 1.050 | 3,982,511 | -0.01(-1.41%) |
May 09, 2024 | 1.050 | 1.140 | 1.050 | 1.065 | 6,468,775 | +0.02(+2.40%) |
May 08, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 1,970,630 | -0.05(-4.59%) |
May 07, 2024 | 1.050 | 1.130 | 1.030 | 1.090 | 4,755,594 | -0.11(-9.17%) |
May 06, 2024 | 1.150 | 1.200 | 1.105 | 1.200 | 3,283,921 | +0.05(+4.35%) |
May 03, 2024 | 1.110 | 1.160 | 1.080 | 1.150 | 2,844,104 | +0.07(+6.48%) |
May 02, 2024 | 1.120 | 1.120 | 1.040 | 1.080 | 3,107,808 | -0.02(-2.26%) |