iShares Future Exponential Technologies ETF (NQ:XT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	69.89	70.18	69.77	70.01	48,421	+0.90(+1.30%)
Mar 13, 2026	69.91	70.30	69.02	69.11	50,734	-0.39(-0.55%)
Mar 12, 2026	70.19	70.21	69.47	69.50	66,732	-1.21(-1.71%)
Mar 11, 2026	70.66	70.89	70.39	70.70	127,852	+0.05(+0.07%)
Mar 10, 2026	70.89	71.49	70.56	70.65	90,461	+0.03(+0.05%)
Mar 09, 2026	69.07	70.80	68.83	70.62	87,750	+0.91(+1.31%)
Mar 06, 2026	69.47	70.14	69.41	69.71	61,276	-0.83(-1.18%)
Mar 05, 2026	70.76	71.17	69.92	70.54	48,800	-0.96(-1.34%)
Mar 04, 2026	70.90	71.70	70.79	71.50	183,158	+1.00(+1.42%)
Mar 03, 2026	70.01	70.79	69.25	70.50	180,602	-1.51(-2.10%)
Mar 02, 2026	71.33	72.25	71.33	72.01	343,327	-0.50(-0.69%)
Feb 27, 2026	71.87	72.56	71.87	72.51	83,051	+0.03(+0.04%)
Feb 26, 2026	73.04	73.04	71.89	72.48	74,100	-0.63(-0.86%)
Feb 25, 2026	72.84	73.18	72.81	73.11	59,854	+0.65(+0.89%)
Feb 24, 2026	71.95	72.62	71.95	72.46	70,252	+0.63(+0.88%)
Feb 23, 2026	72.14	72.40	71.61	71.83	69,523	-0.58(-0.80%)
Feb 20, 2026	71.83	72.68	71.83	72.41	56,549	+0.17(+0.24%)
Feb 19, 2026	72.10	72.30	71.81	72.24	59,254	-0.23(-0.32%)
Feb 18, 2026	72.55	72.84	72.23	72.47	74,963	+0.28(+0.39%)
Feb 17, 2026	71.92	72.47	71.49	72.19	238,035	+0.07(+0.09%)
Feb 13, 2026	71.60	72.41	71.47	72.12	48,414	+0.51(+0.72%)
Feb 12, 2026	72.54	72.69	71.53	71.61	76,240	-1.06(-1.46%)
Feb 11, 2026	72.79	72.79	72.17	72.67	55,247	+0.51(+0.71%)
Feb 10, 2026	72.36	72.59	72.09	72.16	90,405	-0.07(-0.10%)
Feb 09, 2026	71.63	72.44	71.63	72.23	70,806	+0.51(+0.71%)
Feb 06, 2026	70.83	71.77	70.72	71.72	114,637	+1.70(+2.43%)
Feb 05, 2026	70.50	71.38	69.95	70.02	88,557	-1.15(-1.62%)
Feb 04, 2026	71.76	71.83	70.65	71.17	805,465	-0.44(-0.61%)
Feb 03, 2026	72.57	72.60	71.01	71.61	78,851	-1.05(-1.44%)
Feb 02, 2026	72.05	72.86	72.05	72.65	59,300	+0.27(+0.37%)
Jan 30, 2026	72.70	73.12	72.15	72.38	124,813	-0.62(-0.85%)
Jan 29, 2026	73.43	73.56	72.09	73.00	68,047	-0.45(-0.61%)
Jan 28, 2026	73.60	73.64	73.32	73.45	344,006	+0.07(+0.09%)
Jan 27, 2026	73.13	73.57	73.11	73.38	99,026	+0.62(+0.85%)
Jan 26, 2026	72.48	72.97	72.47	72.77	56,409	+0.31(+0.43%)
Jan 23, 2026	72.40	72.68	72.31	72.46	68,183	+0.13(+0.18%)
Jan 22, 2026	72.32	72.47	72.06	72.33	79,205	+0.73(+1.02%)
Jan 21, 2026	70.96	71.96	70.81	71.60	96,575	+0.88(+1.24%)
Jan 20, 2026	70.83	71.35	70.61	70.72	142,346	-1.31(-1.82%)
Jan 16, 2026	72.22	72.29	71.88	72.03	64,172	+0.14(+0.20%)
Jan 15, 2026	72.50	72.50	71.88	71.89	53,803	-0.28(-0.39%)
Jan 14, 2026	71.94	72.25	71.71	72.17	50,533	-0.09(-0.13%)
Jan 13, 2026	72.40	72.55	72.02	72.26	65,180	-0.23(-0.31%)
Jan 12, 2026	72.03	72.59	72.03	72.49	112,300	+0.30(+0.41%)
Jan 09, 2026	71.88	72.33	71.88	72.19	56,170	+0.50(+0.70%)
Jan 08, 2026	72.02	72.16	71.52	71.69	77,040	-0.48(-0.67%)
Jan 07, 2026	71.93	72.47	71.93	72.17	77,673	+0.28(+0.39%)
Jan 06, 2026	71.06	71.95	71.06	71.89	68,573	+1.10(+1.55%)
Jan 05, 2026	70.71	70.94	70.67	70.79	64,154	+0.58(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.