Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2040 | 0.2040 | 0.1900 | 0.1901 | 191,950 | +0.00(+0.05%) |
Sep 26, 2024 | 0.1950 | 0.2000 | 0.1723 | 0.1900 | 1,320,933 | +0.01(+4.40%) |
Sep 25, 2024 | 0.1800 | 0.1890 | 0.1800 | 0.1820 | 457,728 | -0.00(-1.52%) |
Sep 24, 2024 | 0.1822 | 0.1949 | 0.1820 | 0.1848 | 3,525,397 | -0.01(-3.40%) |
Sep 23, 2024 | 0.1979 | 0.2100 | 0.1901 | 0.1913 | 178,371 | -0.01(-3.48%) |
Sep 20, 2024 | 0.2000 | 0.2145 | 0.1980 | 0.1982 | 128,509 | -0.01(-5.62%) |
Sep 19, 2024 | 0.2021 | 0.2171 | 0.1925 | 0.2100 | 429,813 | +0.01(+4.43%) |
Sep 18, 2024 | 0.2100 | 0.2182 | 0.1985 | 0.2011 | 178,692 | -0.00(-1.23%) |
Sep 17, 2024 | 0.2038 | 0.2087 | 0.1865 | 0.2036 | 175,949 | +0.01(+3.88%) |
Sep 16, 2024 | 0.1922 | 0.2100 | 0.1900 | 0.1960 | 73,184 | -0.01(-6.62%) |
Sep 13, 2024 | 0.2021 | 0.2100 | 0.1971 | 0.2099 | 130,344 | -0.00(-0.05%) |
Sep 12, 2024 | 0.1970 | 0.2130 | 0.1815 | 0.2100 | 192,839 | +0.02(+10.53%) |
Sep 11, 2024 | 0.1800 | 0.1998 | 0.1801 | 0.1900 | 230,705 | +0.01(+2.70%) |
Sep 10, 2024 | 0.1970 | 0.1970 | 0.1751 | 0.1850 | 233,634 | -0.00(-2.37%) |
Sep 09, 2024 | 0.1980 | 0.2039 | 0.1717 | 0.1895 | 627,526 | -0.01(-3.37%) |
Sep 06, 2024 | 0.2594 | 0.2594 | 0.1911 | 0.1961 | 565,900 | -0.06(-24.40%) |
Sep 05, 2024 | 0.2633 | 0.2800 | 0.2542 | 0.2594 | 126,290 | -0.01(-2.85%) |
Sep 04, 2024 | 0.2700 | 0.2986 | 0.2632 | 0.2670 | 229,111 | -0.01(-4.16%) |
Sep 03, 2024 | 0.2856 | 0.3048 | 0.2702 | 0.2786 | 359,045 | -0.00(-0.78%) |
Aug 30, 2024 | 0.2900 | 0.2916 | 0.2794 | 0.2808 | 75,386 | -0.01(-3.17%) |
Aug 29, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 72,371 | -0.01(-2.06%) |
Aug 28, 2024 | 0.2851 | 0.3080 | 0.2833 | 0.2961 | 87,642 | +0.01(+4.33%) |
Aug 27, 2024 | 0.3025 | 0.3100 | 0.2690 | 0.2838 | 414,723 | -0.03(-9.90%) |
Aug 26, 2024 | 0.3297 | 0.3400 | 0.3033 | 0.3150 | 359,484 | -0.03(-10.00%) |
Aug 23, 2024 | 0.3400 | 0.3610 | 0.3261 | 0.3500 | 694,061 | -0.02(-5.41%) |
Aug 22, 2024 | 0.3810 | 0.4038 | 0.3500 | 0.3700 | 228,050 | -0.01(-1.33%) |
Aug 21, 2024 | 0.3900 | 0.4198 | 0.3715 | 0.3750 | 238,425 | -0.00(-0.66%) |
Aug 20, 2024 | 0.3932 | 0.4040 | 0.3610 | 0.3775 | 209,189 | -0.00(-1.18%) |
Aug 19, 2024 | 0.3800 | 0.4052 | 0.3790 | 0.3820 | 210,485 | +0.00(+0.79%) |
Aug 16, 2024 | 0.3528 | 0.3900 | 0.3526 | 0.3790 | 209,119 | +0.00(+0.80%) |
Aug 15, 2024 | 0.3800 | 0.3800 | 0.3506 | 0.3760 | 190,583 | +0.00(+0.78%) |
Aug 14, 2024 | 0.3931 | 0.4031 | 0.3551 | 0.3731 | 188,129 | -0.01(-3.74%) |
Aug 13, 2024 | 0.3900 | 0.4100 | 0.3612 | 0.3876 | 193,977 | -0.01(-3.10%) |
Aug 12, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4000 | 264,151 | +0.00(+0.25%) |
Aug 09, 2024 | 0.3838 | 0.4300 | 0.3810 | 0.3990 | 203,810 | -0.01(-1.55%) |
Aug 08, 2024 | 0.4000 | 0.4482 | 0.3750 | 0.4053 | 151,069 | +0.03(+8.37%) |
Aug 07, 2024 | 0.4543 | 0.4543 | 0.3740 | 0.3740 | 243,466 | -0.06(-14.61%) |
Aug 06, 2024 | 0.3938 | 0.4570 | 0.3700 | 0.4380 | 264,469 | +0.02(+4.29%) |
Aug 05, 2024 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 279,804 | +0.04(+9.66%) |
Aug 02, 2024 | 0.3937 | 0.4050 | 0.3750 | 0.3830 | 124,075 | -0.00(-0.80%) |
Aug 01, 2024 | 0.3817 | 0.4049 | 0.3711 | 0.3861 | 113,928 | -0.01(-2.25%) |
Jul 31, 2024 | 0.4010 | 0.4120 | 0.3897 | 0.3950 | 103,166 | -0.01(-1.50%) |
Jul 30, 2024 | 0.4000 | 0.4170 | 0.4000 | 0.4010 | 116,162 | -0.02(-4.48%) |
Jul 29, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4198 | 135,442 | +0.01(+2.37%) |
Jul 26, 2024 | 0.4180 | 0.4310 | 0.3900 | 0.4101 | 75,012 | -0.01(-2.36%) |
Jul 25, 2024 | 0.4165 | 0.4700 | 0.4100 | 0.4200 | 294,973 | +0.00(+0.72%) |
Jul 24, 2024 | 0.3969 | 0.4300 | 0.3900 | 0.4170 | 119,144 | +0.01(+1.91%) |
Jul 23, 2024 | 0.4100 | 0.4235 | 0.3900 | 0.4092 | 218,426 | +0.00(+0.24%) |
Jul 22, 2024 | 0.4000 | 0.4150 | 0.3800 | 0.4082 | 465,969 | -0.01(-1.21%) |
Jul 19, 2024 | 0.5000 | 0.5250 | 0.4131 | 0.4132 | 354,353 | -0.09(-17.46%) |
Jul 18, 2024 | 0.5565 | 0.5800 | 0.4915 | 0.5006 | 449,951 | -0.04(-7.47%) |
Jul 17, 2024 | 0.5540 | 0.5561 | 0.5187 | 0.5410 | 198,541 | -0.02(-3.39%) |
Jul 16, 2024 | 0.5600 | 0.5750 | 0.5400 | 0.5600 | 277,172 | -0.02(-3.45%) |
Jul 15, 2024 | 0.5532 | 0.5800 | 0.5250 | 0.5800 | 241,302 | +0.02(+3.57%) |
Jul 12, 2024 | 0.5300 | 0.5625 | 0.5000 | 0.5600 | 311,786 | +0.02(+2.75%) |
Jul 11, 2024 | 0.4100 | 0.5500 | 0.4123 | 0.5450 | 756,966 | +0.12(+28.24%) |
Jul 10, 2024 | 0.4112 | 0.4250 | 0.4050 | 0.4250 | 395,542 | +0.00(+0.64%) |
Jul 09, 2024 | 0.4300 | 0.4314 | 0.4127 | 0.4223 | 415,315 | -0.01(-1.77%) |
Jul 08, 2024 | 0.5180 | 0.5180 | 0.4189 | 0.4299 | 526,094 | -0.09(-17.80%) |
Jul 05, 2024 | 0.5277 | 0.5340 | 0.5100 | 0.5230 | 294,638 | -0.02(-3.15%) |
Jul 03, 2024 | 0.5600 | 0.5600 | 0.5210 | 0.5400 | 230,282 | +0.01(+0.93%) |
Jul 02, 2024 | 0.5200 | 0.5350 | 0.5150 | 0.5350 | 267,330 | +0.02(+2.88%) |