Yimutian Inc. - American Depositary Shares; (NQ:YMT)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1640	0.1640	0.1510	0.1560	419,202	+0.00(+2.09%)
May 01, 2026	0.1617	0.1649	0.1520	0.1528	507,075	-0.02(-9.59%)
Apr 30, 2026	0.1658	0.1749	0.1650	0.1690	191,276	+0.00(+1.20%)
Apr 29, 2026	0.1800	0.1819	0.1658	0.1670	1,854,542	-0.02(-10.79%)
Apr 28, 2026	0.1921	0.1970	0.1866	0.1872	1,200,589	-0.00(-2.55%)
Apr 27, 2026	0.1974	0.2040	0.1920	0.1921	296,834	-0.01(-2.59%)
Apr 24, 2026	0.1910	0.1990	0.1901	0.1972	1,086,244	+0.00(+0.31%)
Apr 23, 2026	0.1961	0.1983	0.1861	0.1966	657,250	+0.00(+0.46%)
Apr 22, 2026	0.2170	0.2193	0.1900	0.1957	1,608,202	-0.02(-9.82%)
Apr 21, 2026	0.2183	0.2333	0.2170	0.2170	827,305	+0.00(+0.46%)
Apr 20, 2026	0.2116	0.2209	0.2116	0.2160	384,653	+0.01(+2.86%)
Apr 17, 2026	0.2126	0.2169	0.2100	0.2100	582,074	-0.00(-1.22%)
Apr 16, 2026	0.2045	0.2172	0.2045	0.2126	1,122,417	+0.01(+4.52%)
Apr 15, 2026	0.2070	0.2145	0.1930	0.2034	1,994,533	-0.01(-4.06%)
Apr 14, 2026	0.2168	0.2350	0.2067	0.2120	2,354,438	-0.01(-5.10%)
Apr 13, 2026	0.2053	0.2349	0.2053	0.2234	3,531,063	+0.00(+1.55%)
Apr 10, 2026	0.2000	0.2400	0.1900	0.2200	7,163,775	+0.01(+3.97%)
Apr 09, 2026	0.2110	0.3481	0.1910	0.2116	204,488,160	+0.04(+20.09%)
Apr 08, 2026	0.1850	0.1899	0.1670	0.1762	6,615,898	-0.01(-2.76%)
Apr 07, 2026	0.1680	0.2000	0.1672	0.1812	2,932,327	+0.02(+10.15%)
Apr 06, 2026	0.1610	0.1694	0.1546	0.1645	856,824	-0.00(-1.56%)
Apr 02, 2026	0.1637	0.1710	0.1600	0.1671	1,092,467	-0.00(-1.36%)
Apr 01, 2026	0.1749	0.1790	0.1646	0.1694	829,546	-0.00(-1.22%)
Mar 31, 2026	0.1635	0.1778	0.1629	0.1715	625,497	+0.01(+3.81%)
Mar 30, 2026	0.1784	0.1784	0.1501	0.1652	1,008,048	-0.01(-5.55%)
Mar 27, 2026	0.2027	0.2149	0.1610	0.1749	1,948,332	-0.04(-18.65%)
Mar 26, 2026	0.2067	0.2300	0.1954	0.2150	1,632,231	+0.00(+1.51%)
Mar 25, 2026	0.2944	0.2944	0.2000	0.2118	8,749,348	-0.12(-35.80%)
Mar 24, 2026	0.3413	0.4370	0.3040	0.3299	85,710,240	+0.03(+9.93%)
Mar 23, 2026	0.3029	0.3549	0.2805	0.3001	321,598	-0.00(-0.66%)
Mar 20, 2026	0.3500	0.3649	0.3010	0.3021	228,185	-0.05(-13.61%)
Mar 19, 2026	0.4220	0.4428	0.3300	0.3497	223,423	-0.06(-15.49%)
Mar 18, 2026	0.4528	0.5000	0.4138	0.4138	147,742	-0.04(-8.65%)
Mar 17, 2026	0.4501	0.5000	0.4400	0.4530	174,152	+0.01(+2.12%)
Mar 16, 2026	0.4400	0.5632	0.4400	0.4436	196,132	+0.00(+0.82%)
Mar 13, 2026	0.4493	0.4825	0.4183	0.4400	82,194	-0.01(-1.79%)
Mar 12, 2026	0.5450	0.5450	0.4100	0.4480	196,540	-0.10(-17.86%)
Mar 11, 2026	0.5622	0.5958	0.5305	0.5454	108,001	-0.02(-2.99%)
Mar 10, 2026	0.6400	0.7178	0.5500	0.5622	180,787	-0.08(-12.16%)
Mar 09, 2026	0.5700	0.7297	0.5700	0.6400	324,767	+0.09(+15.52%)
Mar 06, 2026	0.5700	0.6070	0.5274	0.5540	71,540	-0.01(-1.30%)
Mar 05, 2026	0.6095	0.6289	0.5613	0.5613	59,204	-0.01(-1.08%)
Mar 04, 2026	0.5706	0.6048	0.5600	0.5674	101,953	-0.00(-0.56%)
Mar 03, 2026	0.5900	0.5985	0.5502	0.5706	43,360	-0.02(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.