Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
80 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
68 closings/delays reported, including Cumberland, Orange, and Wake public schools.
Just In
Durham schools closed: Durham schools closed on Friday due to extended flood warnings; after-school activities and sports canceled, district says
Just In
Woman killed in storm: Woman dies in Rockingham County after Tropical Depression Debby caused a tree to fall on her home, authorities say
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
1.360
1.390
1.330
1.360
62,459
+0.02(+1.49%)
Aug 07, 2024
1.320
1.357
1.320
1.340
65,970
+0.04(+3.08%)
Aug 06, 2024
1.290
1.320
1.290
1.300
61,636
+0.02(+1.59%)
Aug 05, 2024
1.250
1.290
1.130
1.280
192,347
-0.05(-3.79%)
Aug 02, 2024
1.430
1.430
1.260
1.330
416,049
-0.07(-5.00%)
Aug 01, 2024
1.416
1.425
1.370
1.400
98,865
-0.02(-1.41%)
Jul 31, 2024
1.390
1.430
1.390
1.420
47,700
+0.03(+2.16%)
Jul 30, 2024
1.400
1.420
1.385
1.390
54,093
+0.02(+1.46%)
Jul 29, 2024
1.400
1.400
1.350
1.370
40,509
-0.02(-1.44%)
Jul 26, 2024
1.330
1.410
1.330
1.390
179,745
+0.07(+5.30%)
Jul 25, 2024
1.290
1.320
1.285
1.320
85,534
+0.03(+2.33%)
Jul 24, 2024
1.340
1.345
1.290
1.290
61,664
-0.05(-3.73%)
Jul 23, 2024
1.330
1.360
1.320
1.340
74,274
+0.01(+0.75%)
Jul 22, 2024
1.310
1.370
1.310
1.330
96,031
+0.02(+1.53%)
Jul 19, 2024
1.260
1.370
1.255
1.310
171,709
+0.06(+4.80%)
Jul 18, 2024
1.260
1.260
1.240
1.250
53,937
-0.01(-0.79%)
Jul 17, 2024
1.250
1.260
1.240
1.260
51,942
+0.01(+0.80%)
Jul 16, 2024
1.230
1.260
1.220
1.250
123,294
+0.02(+1.63%)
Jul 15, 2024
1.220
1.260
1.200
1.230
165,350
+0.01(+1.23%)
Jul 12, 2024
1.220
1.220
1.190
1.215
82,591
+0.01(+0.41%)
Jul 11, 2024
1.160
1.220
1.160
1.210
88,081
+0.06(+5.22%)
Jul 10, 2024
1.180
1.181
1.130
1.150
126,044
-0.04(-3.36%)
Jul 09, 2024
1.200
1.200
1.170
1.190
23,303
-0.01(-0.83%)
Jul 08, 2024
1.220
1.220
1.190
1.200
44,139
+0.01(+0.84%)
Jul 05, 2024
1.180
1.220
1.180
1.190
52,877
+0.00(+0.00%)
Jul 03, 2024
1.200
1.208
1.170
1.190
45,087
-0.01(-0.83%)
Jul 02, 2024
1.210
1.210
1.180
1.200
56,716
+0.00(+0.42%)
Jul 01, 2024
1.190
1.238
1.165
1.195
97,206
+0.01(+0.42%)
Jun 28, 2024
1.210
1.210
1.185
1.190
106,855
-0.01(-0.83%)
Jun 27, 2024
1.180
1.200
1.140
1.200
142,476
+0.01(+0.84%)
Jun 26, 2024
1.190
1.210
1.150
1.190
284,608
-0.01(-0.42%)
Jun 25, 2024
1.230
1.240
1.180
1.195
135,040
-0.04(-3.24%)
Jun 24, 2024
1.150
1.260
1.150
1.235
259,220
+0.09(+8.14%)
Jun 21, 2024
1.120
1.170
1.100
1.142
167,826
+0.03(+2.42%)
Jun 20, 2024
1.120
1.120
1.100
1.115
86,735
-0.01(-0.45%)
Jun 18, 2024
1.120
1.140
1.100
1.120
106,544
+0.01(+0.90%)
Jun 17, 2024
1.160
1.190
1.100
1.110
140,202
-0.04(-3.48%)
Jun 14, 2024
1.180
1.181
1.110
1.150
241,736
-0.03(-2.54%)
Jun 13, 2024
1.270
1.270
1.150
1.180
160,300
-0.07(-5.60%)
Jun 12, 2024
1.350
1.356
1.230
1.250
217,299
-0.10(-7.75%)
Jun 11, 2024
1.300
1.360
1.260
1.355
206,013
+0.05(+4.23%)
Jun 10, 2024
1.170
1.310
1.110
1.300
553,833
+0.10(+8.33%)
Jun 07, 2024
1.240
1.240
1.070
1.200
1,322,062
-0.05(-4.38%)
Jun 06, 2024
1.310
1.315
1.140
1.255
520,415
-0.06(-4.20%)
Jun 05, 2024
1.310
1.330
1.298
1.310
109,281
+0.01(+0.38%)
Jun 04, 2024
1.320
1.339
1.293
1.305
47,590
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.