Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	1.470	1.870	1.450	1.855	37,285	+1.64(+754.84%)
Feb 27, 2026	0.2080	0.2194	0.1911	0.2170	174,749	+0.00(+1.40%)
Feb 26, 2026	0.2001	0.2398	0.2001	0.2140	196,759	-0.03(-10.68%)
Feb 25, 2026	0.2110	0.2500	0.2110	0.2396	156,314	+0.01(+4.72%)
Feb 24, 2026	0.2309	0.2350	0.2078	0.2288	153,781	+0.00(+1.60%)
Feb 23, 2026	0.2182	0.2299	0.2061	0.2252	85,469	-0.01(-2.43%)
Feb 20, 2026	0.1977	0.2570	0.1843	0.2308	720,632	+0.03(+13.92%)
Feb 19, 2026	0.2000	0.2060	0.1889	0.2026	91,980	+0.00(+1.81%)
Feb 18, 2026	0.1937	0.2044	0.1900	0.1990	127,693	+0.01(+5.96%)
Feb 17, 2026	0.2123	0.2299	0.1858	0.1878	275,901	-0.02(-10.87%)
Feb 13, 2026	0.2237	0.2256	0.1990	0.2107	182,200	-0.02(-6.77%)
Feb 12, 2026	0.2411	0.2490	0.2132	0.2260	247,737	-0.02(-7.19%)
Feb 11, 2026	0.2679	0.2679	0.1939	0.2435	942,245	-0.01(-4.13%)
Feb 10, 2026	0.2156	0.2704	0.2113	0.2540	848,576	+0.02(+10.29%)
Feb 09, 2026	0.2291	0.2308	0.2017	0.2303	711,450	-0.01(-2.62%)
Feb 06, 2026	0.2287	0.2495	0.2233	0.2365	671,483	-0.02(-6.34%)
Feb 05, 2026	0.3000	0.3019	0.2306	0.2525	2,257,865	-0.13(-33.31%)
Feb 04, 2026	0.3702	0.9700	0.2810	0.3786	83,781,192	-0.01(-2.17%)
Feb 03, 2026	0.4400	0.4762	0.3870	0.3870	4,728	-0.06(-14.00%)
Feb 02, 2026	0.2555	0.5359	0.2555	0.4500	275,057	-0.03(-6.25%)
Jan 30, 2026	0.4627	0.5389	0.4269	0.4800	75,176	+0.01(+2.24%)
Jan 29, 2026	0.4535	0.5390	0.4383	0.4695	48,527	+0.04(+9.95%)
Jan 28, 2026	0.4436	0.4436	0.4268	0.4270	6,173	+0.00(+0.05%)
Jan 27, 2026	0.4378	0.4598	0.4155	0.4268	10,881	-0.03(-7.24%)
Jan 26, 2026	0.4601	0.4875	0.4400	0.4601	7,889	+0.01(+2.27%)
Jan 23, 2026	0.4700	0.4750	0.4301	0.4499	34,871	-0.00(-0.90%)
Jan 22, 2026	0.4686	0.4760	0.4259	0.4540	15,712	-0.02(-4.46%)
Jan 21, 2026	0.4781	0.4899	0.4700	0.4752	10,099	-0.00(-0.59%)
Jan 20, 2026	0.4589	0.4990	0.4589	0.4780	15,593	-0.02(-3.92%)
Jan 16, 2026	0.5100	0.5253	0.4859	0.4975	1,942	+0.02(+4.94%)
Jan 15, 2026	0.5670	0.5670	0.4630	0.4741	38,217	-0.08(-13.75%)
Jan 14, 2026	0.5288	0.5686	0.5288	0.5497	2,965	-0.02(-3.32%)
Jan 13, 2026	0.5398	0.5719	0.5398	0.5686	2,320	+0.00(+0.11%)
Jan 12, 2026	0.5600	0.5690	0.5313	0.5680	12,476	+0.00(+0.50%)
Jan 09, 2026	0.6000	0.6000	0.5400	0.5652	81,244	+0.04(+6.88%)
Jan 08, 2026	0.5200	0.5288	0.5000	0.5288	143,213	+0.01(+1.71%)
Jan 07, 2026	0.5211	0.5211	0.5000	0.5199	7,361	-0.00(-0.82%)
Jan 06, 2026	0.5041	0.5299	0.5041	0.5242	7,792	-0.00(-0.15%)
Jan 05, 2026	0.4980	0.5290	0.4670	0.5250	50,611	+0.04(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.