Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.440 | 10.02 | 9.410 | 10.00 | 179,539 | +0.60(+6.38%) |
Jul 15, 2024 | 9.450 | 9.550 | 9.210 | 9.400 | 83,692 | -0.04(-0.42%) |
Jul 12, 2024 | 9.460 | 9.570 | 9.340 | 9.440 | 62,102 | +0.07(+0.75%) |
Jul 11, 2024 | 9.080 | 9.490 | 9.040 | 9.370 | 101,712 | +0.39(+4.34%) |
Jul 10, 2024 | 8.750 | 8.985 | 8.750 | 8.980 | 71,060 | +0.23(+2.63%) |
Jul 09, 2024 | 8.760 | 8.820 | 8.670 | 8.750 | 78,490 | -0.01(-0.11%) |
Jul 08, 2024 | 8.960 | 9.138 | 8.760 | 8.760 | 122,936 | -0.16(-1.79%) |
Jul 05, 2024 | 8.950 | 8.950 | 8.800 | 8.920 | 93,909 | +0.00(+0.00%) |
Jul 03, 2024 | 9.010 | 9.110 | 8.870 | 8.920 | 53,678 | -0.15(-1.65%) |
Jul 02, 2024 | 8.920 | 9.110 | 8.860 | 9.070 | 125,374 | +0.15(+1.68%) |
Jul 01, 2024 | 9.320 | 9.399 | 8.880 | 8.920 | 169,043 | -0.40(-4.29%) |
Jun 28, 2024 | 9.030 | 9.368 | 8.900 | 9.320 | 339,658 | +0.29(+3.21%) |
Jun 27, 2024 | 8.920 | 9.030 | 8.780 | 9.030 | 110,249 | +0.10(+1.12%) |
Jun 26, 2024 | 8.600 | 8.940 | 8.521 | 8.930 | 132,844 | +0.30(+3.48%) |
Jun 25, 2024 | 8.710 | 8.809 | 8.610 | 8.630 | 86,369 | -0.11(-1.26%) |
Jun 24, 2024 | 9.020 | 9.025 | 8.575 | 8.740 | 162,480 | -0.26(-2.89%) |
Jun 21, 2024 | 9.190 | 9.220 | 8.990 | 9.000 | 191,890 | -0.18(-1.96%) |
Jun 20, 2024 | 9.120 | 9.220 | 9.050 | 9.180 | 108,727 | +0.04(+0.44%) |
Jun 18, 2024 | 9.080 | 9.400 | 9.080 | 9.140 | 123,921 | +0.03(+0.33%) |
Jun 17, 2024 | 8.980 | 9.110 | 8.890 | 9.110 | 96,951 | +0.12(+1.33%) |
Jun 14, 2024 | 9.180 | 9.180 | 8.845 | 8.990 | 145,113 | -0.14(-1.53%) |
Jun 13, 2024 | 9.530 | 9.565 | 9.080 | 9.130 | 127,656 | -0.47(-4.90%) |
Jun 12, 2024 | 9.450 | 9.640 | 9.400 | 9.600 | 125,655 | +0.34(+3.67%) |
Jun 11, 2024 | 9.510 | 9.510 | 9.170 | 9.260 | 106,150 | -0.21(-2.22%) |
Jun 10, 2024 | 9.530 | 9.530 | 9.210 | 9.470 | 131,263 | -0.12(-1.25%) |
Jun 07, 2024 | 9.580 | 9.720 | 9.550 | 9.590 | 71,686 | -0.05(-0.52%) |
Jun 06, 2024 | 9.640 | 9.680 | 9.545 | 9.640 | 85,385 | +0.00(+0.00%) |
Jun 05, 2024 | 9.340 | 9.710 | 9.250 | 9.640 | 184,698 | +0.29(+3.10%) |
Jun 04, 2024 | 9.870 | 10.27 | 9.280 | 9.350 | 448,994 | -0.50(-5.08%) |
Jun 03, 2024 | 10.14 | 10.14 | 9.840 | 9.850 | 200,880 | -0.30(-2.96%) |
May 31, 2024 | 9.990 | 10.20 | 9.870 | 10.15 | 137,754 | +0.23(+2.32%) |
May 30, 2024 | 10.05 | 10.12 | 9.880 | 9.920 | 162,677 | -0.10(-1.00%) |
May 29, 2024 | 10.11 | 10.11 | 9.930 | 10.02 | 122,158 | -0.09(-0.89%) |
May 28, 2024 | 10.53 | 10.54 | 10.01 | 10.11 | 140,703 | -0.41(-3.90%) |
May 24, 2024 | 10.29 | 10.52 | 10.25 | 10.52 | 88,107 | +0.23(+2.24%) |
May 23, 2024 | 10.52 | 10.52 | 10.16 | 10.29 | 106,775 | -0.18(-1.72%) |
May 22, 2024 | 10.52 | 10.63 | 10.43 | 10.47 | 50,192 | -0.11(-1.04%) |
May 21, 2024 | 10.53 | 10.63 | 10.42 | 10.58 | 60,281 | +0.02(+0.19%) |
May 20, 2024 | 10.89 | 10.98 | 10.56 | 10.56 | 67,172 | -0.32(-2.94%) |
May 17, 2024 | 11.01 | 11.01 | 10.84 | 10.88 | 61,968 | -0.12(-1.09%) |
May 16, 2024 | 11.01 | 11.01 | 10.86 | 11.00 | 62,662 | -0.01(-0.09%) |
May 15, 2024 | 11.02 | 11.08 | 10.89 | 11.01 | 78,363 | +0.15(+1.38%) |
May 14, 2024 | 11.03 | 11.03 | 10.72 | 10.86 | 94,716 | +0.18(+1.69%) |
May 13, 2024 | 10.49 | 10.68 | 10.40 | 10.68 | 99,783 | +0.19(+1.81%) |
May 10, 2024 | 10.44 | 10.78 | 10.43 | 10.49 | 162,008 | +0.15(+1.45%) |
May 09, 2024 | 10.77 | 10.81 | 10.31 | 10.34 | 152,606 | -0.39(-3.63%) |
May 08, 2024 | 10.83 | 10.88 | 10.65 | 10.73 | 64,572 | -0.21(-1.92%) |
May 07, 2024 | 10.82 | 11.14 | 10.76 | 10.94 | 87,107 | +0.20(+1.86%) |
May 06, 2024 | 11.06 | 11.15 | 10.64 | 10.74 | 101,985 | -0.26(-2.36%) |
May 03, 2024 | 11.71 | 11.80 | 10.99 | 11.00 | 100,926 | -0.54(-4.68%) |
May 02, 2024 | 11.77 | 11.97 | 11.49 | 11.54 | 110,390 | -0.23(-1.95%) |