Embotell Andina Sa Cl A ADR (NY:AKO-A)

23.30 -1.18 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 23.11 23.30 22.96 23.30 1,577 -1.18(-4.82%)
Dec 30, 2025 24.48 24.48 24.48 24.48 2,068 +1.00(+4.28%)
Dec 29, 2025 23.48 23.48 23.48 23.48 1,595 -0.52(-2.17%)
Dec 26, 2025 23.30 24.00 23.10 24.00 1,366 +1.19(+5.21%)
Dec 23, 2025 22.81 248 +0.19(+0.84%)
Dec 17, 2025 22.62 294 +1.19(+5.55%)
Dec 16, 2025 23.18 23.18 21.43 21.43 700 -0.68(-3.07%)
Dec 11, 2025 22.11 282 +0.84(+3.94%)
Dec 10, 2025 23.21 23.21 21.27 21.27 958 -1.35(-5.97%)
Dec 09, 2025 22.62 22.62 22.62 22.62 292 -0.38(-1.65%)
Dec 05, 2025 23.00 223 +0.54(+2.40%)
Dec 04, 2025 22.46 22.46 22.46 22.46 130 -0.16(-0.71%)
Dec 03, 2025 22.12 22.62 22.12 22.62 328 +0.59(+2.68%)
Dec 02, 2025 22.03 22.03 22.03 22.03 408 -0.47(-2.09%)
Dec 01, 2025 22.50 22.50 22.50 22.50 1,058 +1.36(+6.43%)
Nov 26, 2025 21.14 329 -1.35(-6.00%)
Nov 25, 2025 22.06 22.49 22.06 22.49 792 +0.53(+2.41%)
Nov 24, 2025 21.96 21.96 21.96 21.96 416 +0.96(+4.57%)
Nov 21, 2025 21.82 21.82 20.02 21.00 2,792 -1.50(-6.67%)
Nov 19, 2025 22.50 176 +0.30(+1.33%)
Nov 18, 2025 22.90 22.90 22.20 22.20 936 -0.73(-3.20%)
Nov 17, 2025 23.20 23.20 22.16 22.94 1,818 +0.54(+2.40%)
Nov 14, 2025 22.72 22.72 22.40 22.40 409 +0.40(+1.82%)
Nov 12, 2025 22.00 241 -1.01(-4.39%)
Nov 11, 2025 23.00 23.49 22.65 23.01 2,442 +0.31(+1.37%)
Nov 10, 2025 22.16 22.90 22.16 22.70 2,562 +0.52(+2.34%)
Nov 06, 2025 22.18 147 -0.20(-0.89%)
Nov 04, 2025 22.38 101 +0.38(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.