Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	92.22	93.45	92.17	92.97	497,901	+0.51(+0.55%)
Aug 15, 2024	91.87	92.99	91.75	92.46	475,852	+2.19(+2.43%)
Aug 14, 2024	91.36	91.36	89.94	90.27	530,038	-0.60(-0.66%)
Aug 13, 2024	90.24	91.03	89.44	90.87	552,494	+1.20(+1.34%)
Aug 12, 2024	90.71	90.81	89.39	89.67	509,592	-0.72(-0.80%)
Aug 09, 2024	90.79	90.79	89.86	90.39	602,916	-0.26(-0.29%)
Aug 08, 2024	89.86	90.70	89.50	90.65	744,738	+1.90(+2.14%)
Aug 07, 2024	91.08	91.22	88.53	88.75	719,325	-0.98(-1.09%)
Aug 06, 2024	89.34	90.81	88.40	89.73	925,087	+0.85(+0.96%)
Aug 05, 2024	87.98	89.94	86.37	88.88	1,185,985	-3.13(-3.40%)
Aug 02, 2024	93.23	93.27	91.20	92.01	1,309,503	-4.03(-4.20%)
Aug 01, 2024	99.76	100.06	95.26	96.04	1,466,327	-3.66(-3.67%)
Jul 31, 2024	99.59	101.57	98.80	99.70	1,083,998	+0.73(+0.74%)
Jul 30, 2024	98.50	99.29	98.36	98.97	992,052	+0.70(+0.71%)
Jul 29, 2024	99.21	99.49	97.85	98.27	1,039,170	-0.82(-0.83%)
Jul 26, 2024	98.75	99.28	97.88	99.09	877,298	+1.47(+1.51%)
Jul 25, 2024	95.99	98.76	95.97	97.62	1,008,653	+1.78(+1.86%)
Jul 24, 2024	97.27	98.23	95.75	95.84	893,481	-1.87(-1.91%)
Jul 23, 2024	96.51	98.12	96.11	97.71	890,680	+0.84(+0.87%)
Jul 22, 2024	95.76	97.09	94.76	96.87	848,912	+1.25(+1.31%)
Jul 19, 2024	96.16	96.50	95.23	95.62	679,333	-0.75(-0.78%)
Jul 18, 2024	97.45	98.80	95.92	96.37	1,111,756	-1.40(-1.43%)
Jul 17, 2024	97.43	99.21	97.28	97.77	1,110,921	-0.31(-0.32%)
Jul 16, 2024	95.36	98.14	95.31	98.08	1,226,109	+3.40(+3.59%)
Jul 15, 2024	93.66	95.60	93.66	94.68	923,622	+1.52(+1.63%)
Jul 12, 2024	93.21	93.96	93.00	93.16	706,848	+0.60(+0.65%)
Jul 11, 2024	90.63	92.68	90.31	92.56	959,872	+3.29(+3.69%)
Jul 10, 2024	88.64	89.31	88.44	89.27	607,140	+1.02(+1.16%)
Jul 09, 2024	88.59	88.93	88.06	88.25	638,889	-0.44(-0.50%)
Jul 08, 2024	88.67	89.33	88.45	88.69	616,730	+0.45(+0.51%)
Jul 05, 2024	89.53	89.56	88.09	88.24	531,375	-1.35(-1.51%)
Jul 03, 2024	89.75	90.22	89.47	89.59	412,267	+0.00(+0.00%)
Jul 02, 2024	89.17	89.75	89.15	89.59	951,346	+0.38(+0.43%)
Jul 01, 2024	90.04	90.28	88.81	89.21	1,181,086	-0.51(-0.57%)
Jun 28, 2024	89.28	90.10	89.03	89.72	854,052	+0.97(+1.09%)
Jun 27, 2024	88.69	88.77	88.18	88.75	1,304,048	+0.17(+0.19%)
Jun 26, 2024	88.18	88.60	87.87	88.58	1,968,450	+0.05(+0.06%)
Jun 25, 2024	89.30	89.30	88.26	88.53	651,541	-0.75(-0.84%)
Jun 24, 2024	88.56	89.82	88.50	89.28	605,807	+1.03(+1.16%)
Jun 21, 2024	88.36	88.36	87.62	88.25	464,086	-0.13(-0.15%)
Jun 20, 2024	88.36	88.90	87.91	88.38	548,751	-0.09(-0.10%)
Jun 18, 2024	88.22	88.77	88.10	88.47	543,970	+0.16(+0.18%)
Jun 17, 2024	87.14	88.31	86.83	88.31	472,150	+1.01(+1.15%)
Jun 14, 2024	88.23	88.23	87.07	87.31	620,204	-1.66(-1.87%)
Jun 13, 2024	89.94	89.94	88.33	88.97	535,149	-1.21(-1.35%)
Jun 12, 2024	90.73	91.59	89.83	90.18	676,321	+1.42(+1.60%)
Jun 11, 2024	89.04	89.04	88.11	88.76	441,614	-0.72(-0.80%)
Jun 10, 2024	88.88	89.49	88.41	89.48	532,357	+0.03(+0.03%)
Jun 07, 2024	89.48	89.91	88.92	89.45	369,745	-0.72(-0.79%)
Jun 06, 2024	90.38	90.54	89.78	90.16	371,851	-0.39(-0.43%)
Jun 05, 2024	90.30	90.58	89.51	90.55	463,563	+0.80(+0.89%)
Jun 04, 2024	91.21	91.21	89.71	89.75	521,274	-2.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.