Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.250 | 4.295 | 4.060 | 4.070 | 1,322,757 | -0.17(-4.01%) |
Aug 15, 2024 | 4.150 | 4.320 | 4.140 | 4.240 | 1,969,637 | +0.02(+0.47%) |
Aug 14, 2024 | 4.010 | 4.235 | 4.010 | 4.220 | 2,917,704 | +0.24(+6.03%) |
Aug 13, 2024 | 3.840 | 3.990 | 3.830 | 3.980 | 2,013,486 | +0.20(+5.29%) |
Aug 12, 2024 | 4.120 | 4.170 | 3.770 | 3.780 | 4,092,515 | -0.46(-10.85%) |
Aug 09, 2024 | 4.190 | 4.300 | 3.950 | 4.240 | 3,009,184 | +0.17(+4.18%) |
Aug 08, 2024 | 4.070 | 4.130 | 3.985 | 4.070 | 1,308,895 | -0.02(-0.49%) |
Aug 07, 2024 | 4.240 | 4.250 | 4.090 | 4.090 | 1,510,671 | -0.02(-0.49%) |
Aug 06, 2024 | 4.120 | 4.186 | 4.020 | 4.110 | 1,318,215 | +0.11(+2.75%) |
Aug 05, 2024 | 3.810 | 4.010 | 3.780 | 4.000 | 1,619,348 | -0.10(-2.44%) |
Aug 02, 2024 | 4.140 | 4.190 | 4.021 | 4.100 | 1,699,514 | +0.02(+0.49%) |
Aug 01, 2024 | 4.360 | 4.400 | 4.035 | 4.080 | 1,782,794 | -0.14(-3.32%) |
Jul 31, 2024 | 4.290 | 4.385 | 4.220 | 4.220 | 1,240,031 | -0.10(-2.31%) |
Jul 30, 2024 | 4.210 | 4.345 | 4.190 | 4.320 | 766,139 | +0.04(+0.93%) |
Jul 29, 2024 | 4.330 | 4.370 | 4.190 | 4.280 | 1,083,847 | -0.13(-2.95%) |
Jul 26, 2024 | 4.160 | 4.410 | 4.120 | 4.410 | 1,692,934 | +0.29(+7.04%) |
Jul 25, 2024 | 4.100 | 4.190 | 4.040 | 4.120 | 2,728,403 | +0.01(+0.24%) |
Jul 24, 2024 | 4.250 | 4.280 | 4.101 | 4.110 | 1,254,638 | -0.23(-5.30%) |
Jul 23, 2024 | 4.380 | 4.440 | 4.295 | 4.340 | 1,647,315 | -0.15(-3.34%) |
Jul 22, 2024 | 4.620 | 4.655 | 4.470 | 4.490 | 1,356,904 | +0.01(+0.22%) |
Jul 19, 2024 | 4.520 | 4.570 | 4.430 | 4.480 | 1,117,296 | +0.13(+2.99%) |
Jul 18, 2024 | 4.720 | 4.740 | 4.270 | 4.350 | 2,500,885 | -0.53(-10.86%) |
Jul 17, 2024 | 4.880 | 5.020 | 4.840 | 4.880 | 1,514,142 | -0.16(-3.17%) |
Jul 16, 2024 | 5.020 | 5.080 | 4.905 | 5.040 | 1,792,930 | +0.08(+1.61%) |
Jul 15, 2024 | 4.800 | 4.960 | 4.750 | 4.960 | 1,068,716 | +0.10(+2.06%) |
Jul 12, 2024 | 4.610 | 4.860 | 4.590 | 4.860 | 1,983,837 | +0.12(+2.53%) |
Jul 11, 2024 | 4.700 | 4.805 | 4.640 | 4.740 | 1,260,251 | +0.08(+1.72%) |
Jul 10, 2024 | 4.890 | 4.930 | 4.645 | 4.660 | 1,621,579 | -0.15(-3.12%) |
Jul 09, 2024 | 4.750 | 4.940 | 4.720 | 4.810 | 2,208,683 | +0.14(+3.00%) |
Jul 08, 2024 | 4.400 | 4.720 | 4.400 | 4.670 | 1,907,105 | +0.24(+5.42%) |
Jul 05, 2024 | 4.290 | 4.525 | 4.105 | 4.430 | 3,368,379 | +0.30(+7.26%) |
Jul 03, 2024 | 4.030 | 4.170 | 4.030 | 4.130 | 1,835,978 | +0.29(+7.55%) |
Jul 02, 2024 | 3.870 | 3.910 | 3.700 | 3.840 | 3,156,246 | -0.03(-0.78%) |
Jul 01, 2024 | 3.950 | 4.005 | 3.870 | 3.870 | 2,078,378 | -0.13(-3.25%) |
Jun 28, 2024 | 4.100 | 4.120 | 3.935 | 4.000 | 3,020,364 | -0.27(-6.32%) |
Jun 27, 2024 | 4.000 | 4.280 | 3.990 | 4.270 | 1,940,438 | +0.27(+6.75%) |
Jun 26, 2024 | 4.080 | 4.110 | 4.000 | 4.000 | 2,355,888 | -0.27(-6.32%) |
Jun 25, 2024 | 4.390 | 4.390 | 4.230 | 4.270 | 1,175,715 | -0.14(-3.17%) |
Jun 24, 2024 | 4.340 | 4.460 | 4.330 | 4.410 | 1,156,974 | +0.15(+3.52%) |
Jun 21, 2024 | 4.330 | 4.400 | 4.195 | 4.260 | 2,143,469 | -0.01(-0.23%) |
Jun 20, 2024 | 4.610 | 4.650 | 4.250 | 4.270 | 3,263,666 | -0.41(-8.76%) |
Jun 18, 2024 | 4.940 | 4.980 | 4.680 | 4.680 | 1,940,936 | -0.27(-5.45%) |
Jun 17, 2024 | 4.950 | 5.040 | 4.920 | 4.950 | 1,187,596 | -0.15(-2.94%) |
Jun 14, 2024 | 5.060 | 5.180 | 5.020 | 5.100 | 1,918,570 | -0.04(-0.78%) |
Jun 13, 2024 | 5.080 | 5.180 | 5.010 | 5.140 | 1,664,525 | +0.01(+0.19%) |
Jun 12, 2024 | 5.300 | 5.320 | 5.100 | 5.130 | 1,568,778 | -0.18(-3.39%) |
Jun 11, 2024 | 5.170 | 5.330 | 5.170 | 5.310 | 943,613 | +0.20(+3.91%) |
Jun 10, 2024 | 5.140 | 5.190 | 5.100 | 5.110 | 1,087,680 | -0.06(-1.16%) |
Jun 07, 2024 | 5.330 | 5.350 | 5.090 | 5.170 | 1,963,834 | -0.33(-6.00%) |
Jun 06, 2024 | 5.430 | 5.510 | 5.360 | 5.500 | 1,016,667 | +0.18(+3.38%) |
Jun 05, 2024 | 5.250 | 5.450 | 5.230 | 5.320 | 1,775,561 | +0.12(+2.31%) |
Jun 04, 2024 | 5.250 | 5.305 | 5.150 | 5.200 | 1,111,722 | -0.18(-3.35%) |