Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 8.850 | 8.880 | 8.800 | 8.880 | 30,633 | -0.02(-0.23%) |
Jun 26, 2024 | 8.800 | 8.940 | 8.800 | 8.900 | 32,314 | +0.11(+1.25%) |
Jun 25, 2024 | 8.830 | 8.830 | 8.740 | 8.790 | 38,952 | -0.05(-0.57%) |
Jun 24, 2024 | 8.820 | 8.850 | 8.780 | 8.840 | 51,000 | +0.07(+0.80%) |
Jun 21, 2024 | 8.790 | 8.819 | 8.750 | 8.770 | 43,591 | -0.12(-1.35%) |
Jun 20, 2024 | 8.880 | 9.050 | 8.840 | 8.890 | 63,883 | -0.09(-1.00%) |
Jun 18, 2024 | 8.930 | 9.005 | 8.930 | 8.980 | 80,994 | +0.06(+0.67%) |
Jun 17, 2024 | 8.870 | 8.977 | 8.850 | 8.920 | 28,423 | -0.03(-0.34%) |
Jun 14, 2024 | 9.010 | 9.025 | 8.910 | 8.950 | 36,257 | -0.16(-1.75%) |
Jun 13, 2024 | 9.210 | 9.259 | 9.080 | 9.110 | 44,683 | -0.12(-1.30%) |
Jun 12, 2024 | 9.260 | 9.410 | 9.230 | 9.230 | 44,673 | +0.04(+0.44%) |
Jun 11, 2024 | 9.180 | 9.240 | 9.090 | 9.190 | 33,517 | -0.06(-0.65%) |
Jun 10, 2024 | 9.170 | 9.280 | 9.170 | 9.250 | 24,758 | +0.08(+0.87%) |
Jun 07, 2024 | 9.240 | 9.320 | 9.160 | 9.170 | 19,095 | -0.18(-1.93%) |
Jun 06, 2024 | 9.310 | 9.390 | 9.280 | 9.350 | 47,025 | -0.01(-0.11%) |
Jun 05, 2024 | 9.300 | 9.380 | 9.281 | 9.360 | 37,161 | +0.03(+0.32%) |
Jun 04, 2024 | 9.340 | 9.352 | 9.270 | 9.330 | 24,312 | -0.12(-1.27%) |
Jun 03, 2024 | 9.500 | 9.500 | 9.390 | 9.450 | 10,433 | +0.08(+0.85%) |
May 31, 2024 | 9.430 | 9.540 | 9.270 | 9.370 | 23,197 | -0.10(-1.06%) |
May 30, 2024 | 9.350 | 9.470 | 9.350 | 9.470 | 27,565 | +0.13(+1.39%) |
May 29, 2024 | 9.420 | 9.420 | 9.340 | 9.340 | 23,320 | -0.15(-1.58%) |
May 28, 2024 | 9.480 | 9.580 | 9.480 | 9.490 | 29,784 | +0.01(+0.11%) |
May 24, 2024 | 9.330 | 9.490 | 9.330 | 9.480 | 19,550 | +0.15(+1.61%) |
May 23, 2024 | 9.520 | 9.521 | 9.300 | 9.330 | 29,852 | -0.19(-2.00%) |
May 22, 2024 | 9.570 | 9.643 | 9.520 | 9.520 | 22,974 | -0.10(-1.04%) |
May 21, 2024 | 9.650 | 9.656 | 9.600 | 9.620 | 22,634 | -0.07(-0.72%) |
May 20, 2024 | 9.710 | 9.720 | 9.650 | 9.690 | 35,549 | -0.03(-0.31%) |
May 17, 2024 | 9.570 | 9.750 | 9.570 | 9.720 | 47,947 | +0.16(+1.67%) |
May 16, 2024 | 9.570 | 9.630 | 9.540 | 9.560 | 60,709 | -0.02(-0.21%) |
May 15, 2024 | 9.670 | 9.740 | 9.540 | 9.580 | 27,109 | -0.05(-0.52%) |
May 14, 2024 | 9.500 | 9.680 | 9.500 | 9.630 | 45,634 | +0.21(+2.23%) |
May 13, 2024 | 9.430 | 9.450 | 9.350 | 9.420 | 37,191 | +0.08(+0.86%) |
May 10, 2024 | 9.500 | 9.500 | 9.310 | 9.340 | 19,237 | -0.12(-1.27%) |
May 09, 2024 | 9.370 | 9.500 | 9.350 | 9.460 | 40,656 | +0.05(+0.53%) |
May 08, 2024 | 9.400 | 9.450 | 9.360 | 9.410 | 39,058 | -0.12(-1.26%) |
May 07, 2024 | 9.540 | 9.609 | 9.510 | 9.530 | 29,207 | -0.08(-0.84%) |
May 06, 2024 | 9.560 | 9.650 | 9.540 | 9.610 | 29,190 | +0.12(+1.27%) |
May 03, 2024 | 9.470 | 9.542 | 9.440 | 9.490 | 31,893 | +0.04(+0.42%) |
May 02, 2024 | 9.330 | 9.460 | 9.250 | 9.450 | 39,368 | +0.28(+3.05%) |
May 01, 2024 | 9.160 | 9.300 | 9.140 | 9.170 | 26,344 | -0.03(-0.33%) |
Apr 30, 2024 | 9.250 | 9.370 | 9.170 | 9.200 | 19,515 | -0.20(-2.13%) |
Apr 29, 2024 | 9.220 | 9.400 | 9.220 | 9.400 | 33,277 | +0.35(+3.87%) |
Apr 26, 2024 | 8.980 | 9.100 | 8.980 | 9.050 | 38,870 | +0.13(+1.46%) |
Apr 25, 2024 | 8.810 | 8.930 | 8.790 | 8.920 | 21,697 | +0.02(+0.22%) |
Apr 24, 2024 | 8.920 | 8.964 | 8.850 | 8.900 | 25,483 | +0.05(+0.56%) |
Apr 23, 2024 | 8.760 | 8.920 | 8.760 | 8.850 | 44,539 | -0.01(-0.11%) |
Apr 22, 2024 | 8.810 | 8.905 | 8.800 | 8.860 | 27,797 | -0.00(-0.03%) |
Apr 19, 2024 | 8.880 | 8.948 | 8.850 | 8.862 | 27,086 | -0.11(-1.20%) |
Apr 18, 2024 | 8.990 | 9.100 | 8.940 | 8.970 | 67,900 | -0.01(-0.11%) |
Apr 17, 2024 | 8.980 | 9.090 | 8.980 | 8.980 | 24,160 | -0.01(-0.11%) |
Apr 16, 2024 | 9.000 | 9.054 | 8.950 | 8.990 | 33,987 | -0.20(-2.18%) |
Apr 15, 2024 | 9.360 | 9.360 | 9.120 | 9.190 | 14,210 | -0.06(-0.65%) |
Apr 12, 2024 | 9.350 | 9.355 | 9.190 | 9.250 | 29,343 | -0.19(-2.01%) |
Apr 11, 2024 | 9.450 | 9.500 | 9.350 | 9.440 | 28,408 | +0.03(+0.32%) |
Apr 10, 2024 | 9.390 | 9.470 | 9.360 | 9.410 | 24,160 | -0.20(-2.08%) |
Apr 09, 2024 | 9.520 | 9.615 | 9.520 | 9.610 | 35,037 | +0.12(+1.26%) |
Apr 08, 2024 | 9.480 | 9.500 | 9.423 | 9.490 | 32,871 | +0.18(+1.93%) |
Apr 05, 2024 | 9.350 | 9.400 | 9.290 | 9.310 | 33,713 | -0.05(-0.53%) |
Apr 04, 2024 | 9.500 | 9.600 | 9.360 | 9.360 | 92,497 | -0.06(-0.64%) |
Apr 03, 2024 | 9.300 | 9.440 | 9.300 | 9.420 | 36,140 | +0.04(+0.43%) |
Apr 02, 2024 | 9.350 | 9.401 | 9.330 | 9.380 | 57,352 | -0.05(-0.53%) |