Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 7.440 | 7.480 | 7.420 | 7.450 | 143,091 | +0.04(+0.54%) |
Sep 26, 2024 | 7.390 | 7.440 | 7.375 | 7.410 | 105,061 | +0.01(+0.14%) |
Sep 25, 2024 | 7.390 | 7.440 | 7.381 | 7.400 | 102,955 | +0.01(+0.14%) |
Sep 24, 2024 | 7.380 | 7.420 | 7.380 | 7.390 | 71,981 | +0.00(+0.00%) |
Sep 23, 2024 | 7.430 | 7.430 | 7.370 | 7.390 | 108,073 | -0.01(-0.14%) |
Sep 20, 2024 | 7.420 | 7.430 | 7.380 | 7.400 | 66,396 | +0.00(+0.00%) |
Sep 19, 2024 | 7.420 | 7.420 | 7.360 | 7.400 | 102,149 | +0.02(+0.27%) |
Sep 18, 2024 | 7.400 | 7.420 | 7.340 | 7.380 | 121,514 | -0.02(-0.27%) |
Sep 17, 2024 | 7.410 | 7.450 | 7.350 | 7.400 | 54,139 | +0.00(+0.00%) |
Sep 16, 2024 | 7.400 | 7.400 | 7.350 | 7.400 | 53,460 | +0.04(+0.54%) |
Sep 13, 2024 | 7.420 | 7.420 | 7.350 | 7.360 | 121,093 | -0.02(-0.27%) |
Sep 12, 2024 | 7.370 | 7.435 | 7.350 | 7.380 | 139,021 | -0.02(-0.27%) |
Sep 11, 2024 | 7.350 | 7.420 | 7.340 | 7.400 | 77,276 | +0.06(+0.75%) |
Sep 10, 2024 | 7.380 | 7.390 | 7.340 | 7.345 | 66,695 | -0.08(-1.01%) |
Sep 09, 2024 | 7.400 | 7.460 | 7.370 | 7.420 | 100,312 | +0.02(+0.27%) |
Sep 06, 2024 | 7.400 | 7.470 | 7.330 | 7.400 | 124,793 | +0.00(+0.00%) |
Sep 05, 2024 | 7.400 | 7.470 | 7.390 | 7.400 | 116,649 | -0.02(-0.27%) |
Sep 04, 2024 | 7.400 | 7.450 | 7.360 | 7.420 | 79,552 | +0.02(+0.27%) |
Sep 03, 2024 | 7.400 | 7.420 | 7.350 | 7.400 | 150,631 | +0.00(+0.00%) |
Aug 30, 2024 | 7.430 | 7.430 | 7.360 | 7.400 | 76,673 | +0.00(+0.00%) |
Aug 29, 2024 | 7.360 | 7.410 | 7.300 | 7.400 | 103,695 | +0.09(+1.23%) |
Aug 28, 2024 | 7.420 | 7.460 | 7.300 | 7.310 | 103,565 | -0.09(-1.22%) |
Aug 27, 2024 | 7.390 | 7.440 | 7.350 | 7.400 | 111,246 | +0.00(+0.00%) |
Aug 26, 2024 | 7.460 | 7.477 | 7.385 | 7.400 | 80,121 | -0.04(-0.54%) |
Aug 23, 2024 | 7.450 | 7.470 | 7.400 | 7.440 | 74,343 | +0.02(+0.27%) |
Aug 22, 2024 | 7.380 | 7.480 | 7.370 | 7.420 | 242,150 | +0.00(+0.07%) |
Aug 21, 2024 | 7.410 | 7.455 | 7.360 | 7.415 | 148,524 | +0.04(+0.61%) |
Aug 20, 2024 | 7.400 | 7.406 | 7.340 | 7.370 | 239,948 | +0.04(+0.55%) |
Aug 19, 2024 | 7.250 | 7.360 | 7.250 | 7.330 | 193,833 | +0.04(+0.55%) |
Aug 16, 2024 | 7.310 | 7.320 | 7.240 | 7.290 | 108,503 | -0.03(-0.41%) |
Aug 15, 2024 | 7.270 | 7.320 | 7.230 | 7.320 | 80,421 | +0.05(+0.70%) |
Aug 14, 2024 | 7.290 | 7.330 | 7.240 | 7.269 | 63,936 | -0.02(-0.29%) |
Aug 13, 2024 | 7.350 | 7.350 | 7.250 | 7.290 | 77,127 | +0.00(+0.00%) |
Aug 12, 2024 | 7.270 | 7.350 | 7.250 | 7.290 | 132,183 | +0.00(+0.00%) |
Aug 09, 2024 | 7.310 | 7.310 | 7.250 | 7.290 | 94,749 | -0.03(-0.34%) |
Aug 08, 2024 | 7.256 | 7.364 | 7.256 | 7.315 | 219,683 | +0.07(+0.96%) |
Aug 07, 2024 | 7.246 | 7.295 | 7.210 | 7.246 | 148,599 | +0.04(+0.55%) |
Aug 06, 2024 | 7.157 | 7.256 | 7.147 | 7.206 | 103,393 | +0.07(+0.97%) |
Aug 05, 2024 | 7.157 | 7.186 | 7.125 | 7.137 | 188,438 | -0.08(-1.10%) |
Aug 02, 2024 | 7.177 | 7.256 | 7.137 | 7.216 | 181,064 | +0.03(+0.41%) |
Aug 01, 2024 | 7.216 | 7.266 | 7.186 | 7.186 | 122,108 | -0.03(-0.41%) |
Jul 31, 2024 | 7.226 | 7.261 | 7.186 | 7.216 | 149,239 | +0.05(+0.69%) |
Jul 30, 2024 | 7.186 | 7.216 | 7.157 | 7.167 | 166,855 | +0.01(+0.14%) |
Jul 29, 2024 | 7.147 | 7.167 | 7.117 | 7.157 | 110,731 | +0.02(+0.28%) |
Jul 26, 2024 | 7.196 | 7.196 | 7.132 | 7.137 | 97,162 | -0.02(-0.28%) |
Jul 25, 2024 | 7.068 | 7.157 | 7.068 | 7.157 | 148,425 | +0.07(+1.05%) |
Jul 24, 2024 | 7.068 | 7.147 | 7.068 | 7.083 | 67,411 | -0.01(-0.21%) |
Jul 23, 2024 | 7.216 | 7.216 | 7.088 | 7.098 | 76,078 | -0.05(-0.69%) |
Jul 22, 2024 | 7.206 | 7.236 | 7.098 | 7.147 | 103,488 | -0.09(-1.23%) |
Jul 19, 2024 | 7.157 | 7.275 | 7.157 | 7.236 | 1,538,837 | +0.09(+1.31%) |
Jul 18, 2024 | 7.137 | 7.177 | 7.127 | 7.142 | 136,908 | -0.01(-0.21%) |
Jul 17, 2024 | 7.107 | 7.196 | 7.082 | 7.157 | 231,371 | +0.01(+0.14%) |
Jul 16, 2024 | 7.098 | 7.196 | 7.068 | 7.147 | 261,634 | +0.08(+1.12%) |
Jul 15, 2024 | 6.999 | 7.117 | 6.999 | 7.068 | 282,651 | +0.05(+0.72%) |
Jul 12, 2024 | 6.969 | 7.018 | 6.949 | 7.017 | 93,846 | +0.10(+1.41%) |
Jul 11, 2024 | 6.841 | 6.934 | 6.841 | 6.920 | 84,877 | +0.06(+0.86%) |
Jul 10, 2024 | 6.821 | 6.899 | 6.816 | 6.860 | 129,983 | +0.02(+0.29%) |
Jul 09, 2024 | 6.949 | 6.949 | 6.821 | 6.841 | 189,638 | -0.07(-1.07%) |
Jul 08, 2024 | 6.915 | 6.915 | 6.905 | 6.915 | 122,460 | -0.01(-0.14%) |
Jul 05, 2024 | 6.944 | 6.963 | 6.905 | 6.924 | 123,840 | -0.03(-0.42%) |
Jul 03, 2024 | 6.876 | 6.975 | 6.876 | 6.954 | 73,288 | +0.09(+1.28%) |
Jul 02, 2024 | 6.924 | 6.949 | 6.837 | 6.866 | 90,832 | -0.03(-0.42%) |