Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 4.050 | 4.390 | 3.955 | 4.350 | 294,464 | +0.57(+15.08%) |
Aug 01, 2024 | 3.950 | 3.990 | 3.650 | 3.780 | 140,872 | -0.16(-4.06%) |
Jul 31, 2024 | 3.960 | 3.995 | 3.910 | 3.940 | 36,013 | -0.03(-0.76%) |
Jul 30, 2024 | 4.000 | 4.010 | 3.900 | 3.970 | 43,745 | +0.00(+0.00%) |
Jul 29, 2024 | 3.910 | 4.030 | 3.868 | 3.970 | 105,049 | -0.01(-0.25%) |
Jul 26, 2024 | 4.070 | 4.070 | 3.910 | 3.980 | 103,602 | +0.07(+1.79%) |
Jul 25, 2024 | 3.900 | 3.970 | 3.830 | 3.910 | 47,239 | +0.01(+0.26%) |
Jul 24, 2024 | 3.950 | 3.960 | 3.850 | 3.900 | 69,176 | +0.00(+0.00%) |
Jul 23, 2024 | 3.920 | 3.958 | 3.880 | 3.900 | 75,778 | -0.05(-1.27%) |
Jul 22, 2024 | 4.000 | 4.080 | 3.870 | 3.950 | 152,725 | -0.06(-1.50%) |
Jul 19, 2024 | 3.980 | 4.150 | 3.920 | 4.010 | 39,874 | +0.04(+1.01%) |
Jul 18, 2024 | 4.040 | 4.080 | 3.910 | 3.970 | 86,582 | -0.10(-2.46%) |
Jul 17, 2024 | 3.980 | 4.089 | 3.950 | 4.070 | 101,014 | +0.08(+2.01%) |
Jul 16, 2024 | 4.040 | 4.040 | 3.910 | 3.990 | 234,476 | +0.03(+0.76%) |
Jul 15, 2024 | 3.630 | 3.960 | 3.630 | 3.960 | 229,863 | +0.22(+5.88%) |
Jul 12, 2024 | 3.650 | 3.740 | 3.555 | 3.740 | 127,992 | +0.09(+2.47%) |
Jul 11, 2024 | 3.550 | 3.690 | 3.545 | 3.650 | 109,604 | +0.13(+3.69%) |
Jul 10, 2024 | 3.600 | 3.630 | 3.380 | 3.520 | 114,434 | -0.06(-1.68%) |
Jul 09, 2024 | 3.560 | 3.590 | 3.540 | 3.580 | 98,090 | -0.01(-0.28%) |
Jul 08, 2024 | 3.520 | 3.590 | 3.510 | 3.590 | 57,181 | +0.07(+1.99%) |
Jul 05, 2024 | 3.590 | 3.632 | 3.450 | 3.520 | 112,142 | -0.09(-2.49%) |
Jul 03, 2024 | 3.660 | 3.700 | 3.570 | 3.610 | 23,830 | -0.08(-2.17%) |
Jul 02, 2024 | 3.690 | 3.720 | 3.617 | 3.690 | 115,135 | +0.01(+0.27%) |
Jul 01, 2024 | 3.630 | 3.740 | 3.500 | 3.680 | 94,606 | +0.07(+1.94%) |
Jun 28, 2024 | 3.540 | 3.700 | 3.470 | 3.610 | 259,955 | +0.09(+2.56%) |
Jun 27, 2024 | 3.510 | 3.560 | 3.450 | 3.520 | 44,716 | -0.02(-0.56%) |
Jun 26, 2024 | 3.470 | 3.550 | 3.420 | 3.540 | 138,386 | +0.03(+0.85%) |
Jun 25, 2024 | 3.520 | 3.570 | 3.480 | 3.510 | 81,418 | +0.03(+0.86%) |
Jun 24, 2024 | 3.570 | 3.590 | 3.480 | 3.480 | 91,621 | -0.08(-2.25%) |
Jun 21, 2024 | 3.510 | 3.640 | 3.490 | 3.560 | 122,448 | -0.02(-0.56%) |
Jun 20, 2024 | 3.510 | 3.590 | 3.470 | 3.580 | 87,977 | +0.04(+1.13%) |
Jun 18, 2024 | 3.660 | 3.700 | 3.480 | 3.540 | 164,140 | -0.12(-3.28%) |
Jun 17, 2024 | 3.680 | 3.680 | 3.550 | 3.660 | 101,808 | -0.01(-0.27%) |
Jun 14, 2024 | 3.750 | 3.750 | 3.610 | 3.670 | 113,784 | -0.03(-0.81%) |
Jun 13, 2024 | 3.700 | 3.720 | 3.650 | 3.700 | 47,606 | +0.01(+0.27%) |
Jun 12, 2024 | 3.730 | 3.910 | 3.660 | 3.690 | 139,564 | -0.03(-0.81%) |
Jun 11, 2024 | 3.720 | 3.770 | 3.660 | 3.720 | 116,962 | -0.01(-0.27%) |
Jun 10, 2024 | 3.730 | 3.800 | 3.650 | 3.730 | 81,984 | +0.01(+0.27%) |
Jun 07, 2024 | 3.810 | 3.841 | 3.690 | 3.720 | 81,231 | -0.15(-3.88%) |
Jun 06, 2024 | 3.830 | 3.910 | 3.770 | 3.870 | 169,292 | +0.04(+1.04%) |
Jun 05, 2024 | 3.870 | 3.900 | 3.725 | 3.830 | 75,052 | -0.05(-1.29%) |
Jun 04, 2024 | 3.910 | 3.930 | 3.860 | 3.880 | 56,586 | -0.03(-0.77%) |