Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	25.19	25.20	23.80	24.17	226,331	-0.99(-3.93%)
Dec 04, 2025	24.42	25.22	24.39	25.16	157,702	+0.23(+0.92%)
Dec 03, 2025	23.81	25.04	23.21	24.93	473,047	+0.70(+2.89%)
Dec 02, 2025	26.20	26.42	23.86	24.23	484,068	-2.14(-8.12%)
Dec 01, 2025	29.59	29.75	26.35	26.37	440,850	-4.44(-14.41%)
Nov 28, 2025	30.63	31.31	30.20	30.81	86,052	+0.22(+0.72%)
Nov 26, 2025	29.21	30.64	29.14	30.59	188,547	+1.66(+5.74%)
Nov 25, 2025	27.86	29.24	27.86	28.93	200,086	+0.73(+2.59%)
Nov 24, 2025	27.00	28.46	27.00	28.20	124,549	+1.21(+4.48%)
Nov 21, 2025	26.67	27.55	26.56	26.99	143,200	-0.13(-0.48%)
Nov 20, 2025	28.65	29.12	26.93	27.12	230,409	-1.10(-3.90%)
Nov 19, 2025	28.97	29.69	28.19	28.22	117,651	-0.06(-0.21%)
Nov 18, 2025	28.45	29.41	27.95	28.28	209,975	-0.61(-2.11%)
Nov 17, 2025	27.74	29.39	27.36	28.89	352,653	+0.71(+2.52%)
Nov 14, 2025	27.33	28.69	27.00	28.18	207,998	-0.59(-2.05%)
Nov 13, 2025	28.79	29.21	28.25	28.77	263,184	-0.34(-1.17%)
Nov 12, 2025	28.65	29.72	28.11	29.11	271,314	+0.79(+2.79%)
Nov 11, 2025	29.13	29.13	27.98	28.32	369,311	-0.39(-1.36%)
Nov 10, 2025	28.44	29.46	27.55	28.71	374,449	+1.38(+5.05%)
Nov 07, 2025	26.50	27.52	26.50	27.33	244,255	+0.83(+3.13%)
Nov 06, 2025	26.50	27.86	26.39	26.50	231,546	-0.06(-0.23%)
Nov 05, 2025	27.00	27.77	26.36	26.56	297,550	-0.56(-2.06%)
Nov 04, 2025	27.73	28.20	27.00	27.12	154,737	-1.15(-4.07%)
Nov 03, 2025	28.61	29.00	27.77	28.27	396,806	+0.15(+0.53%)
Oct 31, 2025	28.50	28.80	27.51	28.12	360,306	-0.85(-2.93%)
Oct 30, 2025	28.79	29.80	28.56	28.97	304,580	-0.06(-0.21%)
Oct 29, 2025	30.60	31.20	28.77	29.03	341,338	-1.25(-4.13%)
Oct 28, 2025	28.07	30.57	28.07	30.28	329,289	+0.52(+1.75%)
Oct 27, 2025	30.77	31.70	29.36	29.76	424,140	-1.96(-6.18%)
Oct 24, 2025	32.40	32.70	31.40	31.72	218,952	-0.66(-2.04%)
Oct 23, 2025	32.00	33.30	32.00	32.38	180,821	-0.19(-0.58%)
Oct 22, 2025	30.61	32.73	30.53	32.57	389,846	+0.18(+0.56%)
Oct 21, 2025	33.80	33.91	31.66	32.39	394,181	-3.84(-10.60%)
Oct 20, 2025	34.90	36.36	34.10	36.23	225,310	+2.14(+6.28%)
Oct 17, 2025	37.23	37.23	33.59	34.09	315,824	-3.18(-8.53%)
Oct 16, 2025	38.05	38.75	37.00	37.27	303,511	-0.45(-1.19%)
Oct 15, 2025	37.70	38.44	36.76	37.72	239,871	+0.33(+0.88%)
Oct 14, 2025	34.67	37.70	34.53	37.39	318,156	+2.25(+6.40%)
Oct 13, 2025	34.68	36.20	33.82	35.14	389,725	+0.51(+1.47%)
Oct 10, 2025	35.25	36.14	34.13	34.63	290,274	-0.16(-0.46%)
Oct 09, 2025	37.91	37.91	33.00	34.79	453,954	-2.82(-7.50%)
Oct 08, 2025	36.61	38.00	36.61	37.61	214,221	+1.06(+2.90%)
Oct 07, 2025	37.80	38.23	36.25	36.55	203,163	-0.94(-2.51%)
Oct 06, 2025	37.55	38.75	37.30	37.49	346,942	+0.59(+1.60%)
Oct 03, 2025	36.71	37.17	36.29	36.90	196,870	+0.60(+1.65%)
Oct 02, 2025	37.95	38.39	34.64	36.30	311,397	-1.02(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.