Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Election case: Trump's âprivate criminal conductâ detailed in new document unsealed in case against former president
Just In
Donate now: WRAL's Hurricane Recovery Telethon is happening now. Call 919-595-5005 to donate
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crawford Company Cl A
(NY:
CRD-A
)
11.23
-0.15 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
11.36
11.52
11.21
11.23
48,032
-0.15(-1.32%)
Oct 01, 2024
11.07
11.67
10.90
11.38
108,495
+0.41(+3.74%)
Sep 30, 2024
10.72
11.06
10.72
10.97
57,619
+0.13(+1.20%)
Sep 27, 2024
10.82
11.27
10.79
10.84
100,159
+0.04(+0.37%)
Sep 26, 2024
10.70
10.89
10.49
10.80
64,259
+0.18(+1.69%)
Sep 25, 2024
10.69
10.69
10.52
10.62
55,354
-0.04(-0.38%)
Sep 24, 2024
11.25
11.31
10.59
10.66
106,378
-0.47(-4.22%)
Sep 23, 2024
10.97
11.50
10.95
11.13
114,785
+0.11(+1.00%)
Sep 20, 2024
10.75
11.07
10.75
11.02
271,863
+0.29(+2.70%)
Sep 19, 2024
10.71
10.78
10.39
10.73
98,030
+0.24(+2.29%)
Sep 18, 2024
10.60
10.81
10.48
10.49
55,585
-0.18(-1.69%)
Sep 17, 2024
10.70
10.73
10.48
10.67
41,528
+0.04(+0.38%)
Sep 16, 2024
10.56
10.74
10.46
10.63
50,691
+0.19(+1.82%)
Sep 13, 2024
10.34
10.50
10.12
10.44
48,204
+0.25(+2.45%)
Sep 12, 2024
9.890
10.25
9.830
10.19
46,016
+0.30(+3.03%)
Sep 11, 2024
9.980
9.990
9.730
9.890
95,951
-0.23(-2.27%)
Sep 10, 2024
10.07
10.12
9.851
10.12
53,050
+0.07(+0.70%)
Sep 09, 2024
9.990
10.15
9.910
10.05
58,305
+0.07(+0.70%)
Sep 06, 2024
10.11
10.14
9.940
9.980
56,777
-0.18(-1.77%)
Sep 05, 2024
10.31
10.31
9.910
10.16
44,254
-0.01(-0.10%)
Sep 04, 2024
10.24
10.28
9.900
10.17
50,813
-0.17(-1.64%)
Sep 03, 2024
10.57
10.58
10.34
10.34
45,009
-0.23(-2.18%)
Aug 30, 2024
10.69
10.80
10.38
10.57
86,786
-0.22(-2.04%)
Aug 29, 2024
10.65
10.99
10.53
10.79
62,288
+0.09(+0.84%)
Aug 28, 2024
10.71
10.84
10.44
10.70
92,267
-0.05(-0.47%)
Aug 27, 2024
10.80
10.92
10.68
10.75
81,507
-0.06(-0.56%)
Aug 26, 2024
10.75
11.06
10.66
10.81
121,914
+0.16(+1.50%)
Aug 23, 2024
10.30
10.73
10.30
10.65
59,603
+0.39(+3.80%)
Aug 22, 2024
10.29
10.38
10.12
10.26
39,547
-0.13(-1.25%)
Aug 21, 2024
10.17
10.42
10.07
10.39
49,028
+0.25(+2.47%)
Aug 20, 2024
10.29
10.29
10.00
10.14
49,093
-0.16(-1.55%)
Aug 19, 2024
10.29
10.37
10.20
10.30
57,588
+0.06(+0.59%)
Aug 16, 2024
10.21
10.48
10.12
10.24
50,898
+0.02(+0.20%)
Aug 15, 2024
10.00
10.50
9.810
10.22
381,330
+0.37(+3.76%)
Aug 14, 2024
9.990
9.990
9.760
9.850
37,976
-0.04(-0.40%)
Aug 13, 2024
9.640
9.920
9.540
9.890
58,501
+0.34(+3.56%)
Aug 12, 2024
9.250
9.800
8.990
9.550
144,684
+0.30(+3.24%)
Aug 09, 2024
9.250
9.400
9.140
9.250
73,489
+0.03(+0.33%)
Aug 08, 2024
9.320
9.501
9.120
9.220
65,678
-0.01(-0.11%)
Aug 07, 2024
9.430
9.730
9.170
9.230
73,924
-0.20(-2.12%)
Aug 06, 2024
8.980
9.600
8.650
9.430
48,756
+0.53(+5.96%)
Aug 05, 2024
9.130
9.180
8.860
8.900
73,130
-0.46(-4.91%)
Aug 02, 2024
9.320
9.540
9.300
9.360
43,483
-0.17(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.