| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 6.200 | 8.076 | 5.850 | 8.000 | 613,051 | +1.71(+27.19%) |
| Feb 20, 2026 | 6.560 | 7.079 | 6.070 | 6.290 | 291,968 | -0.50(-7.36%) |
| Feb 19, 2026 | 6.420 | 6.950 | 5.900 | 6.790 | 405,567 | +0.08(+1.19%) |
| Feb 18, 2026 | 6.590 | 7.300 | 6.250 | 6.710 | 341,330 | -0.06(-0.89%) |
| Feb 17, 2026 | 6.450 | 6.880 | 5.750 | 6.770 | 476,620 | +0.12(+1.80%) |
| Feb 13, 2026 | 7.670 | 7.940 | 6.560 | 6.650 | 609,263 | -0.88(-11.69%) |
| Feb 12, 2026 | 8.730 | 8.790 | 7.280 | 7.530 | 473,129 | -1.53(-16.89%) |
| Feb 11, 2026 | 10.43 | 10.56 | 8.595 | 9.060 | 472,468 | -0.59(-6.11%) |
| Feb 10, 2026 | 11.75 | 12.27 | 9.550 | 9.650 | 433,094 | -1.84(-16.01%) |
| Feb 09, 2026 | 9.430 | 11.89 | 8.360 | 11.49 | 711,132 | +1.67(+17.01%) |
| Feb 06, 2026 | 10.17 | 10.19 | 8.810 | 9.820 | 588,936 | +0.50(+5.36%) |
| Feb 05, 2026 | 13.26 | 13.96 | 9.000 | 9.320 | 733,497 | -5.20(-35.81%) |
| Feb 04, 2026 | 19.52 | 19.52 | 13.50 | 14.52 | 674,203 | -5.70(-28.19%) |
| Feb 03, 2026 | 16.45 | 20.82 | 16.30 | 20.22 | 981,142 | +5.74(+39.64%) |
| Feb 02, 2026 | 17.58 | 19.98 | 14.19 | 14.48 | 1,182,481 | -1.41(-8.87%) |
| Jan 30, 2026 | 18.01 | 20.77 | 15.56 | 15.89 | 820,917 | -2.66(-14.34%) |
| Jan 29, 2026 | 23.52 | 23.52 | 17.77 | 18.55 | 1,093,250 | -9.66(-34.25%) |
| Jan 28, 2026 | 31.35 | 31.73 | 28.00 | 28.21 | 366,033 | -4.35(-13.36%) |
| Jan 27, 2026 | 30.33 | 34.55 | 25.20 | 32.56 | 750,169 | -0.36(-1.08%) |
| Jan 26, 2026 | 48.11 | 48.11 | 30.00 | 32.92 | 687,202 | -9.26(-21.95%) |
| Jan 23, 2026 | 35.26 | 42.78 | 28.50 | 42.18 | 762,470 | +7.96(+23.26%) |
| Jan 22, 2026 | 25.77 | 38.60 | 24.44 | 34.22 | 839,990 | +9.22(+36.88%) |
| Jan 21, 2026 | 32.25 | 36.22 | 21.63 | 25.00 | 838,447 | -6.32(-20.18%) |
| Jan 20, 2026 | 37.49 | 38.32 | 27.64 | 31.32 | 491,665 | -1.76(-5.32%) |
| Jan 16, 2026 | 32.23 | 34.92 | 26.00 | 33.08 | 253,360 | +1.38(+4.35%) |
| Jan 15, 2026 | 31.95 | 34.64 | 29.02 | 31.70 | 232,774 | -2.56(-7.47%) |
| Jan 14, 2026 | 21.96 | 37.64 | 20.90 | 34.26 | 534,682 | +13.24(+62.99%) |