Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.1840 | 0.1900 | 0.1707 | 0.1775 | 334,985 | -0.00(-1.39%) |
Jun 18, 2024 | 0.1900 | 0.1995 | 0.1800 | 0.1800 | 123,608 | -0.01(-2.81%) |
Jun 17, 2024 | 0.1990 | 0.2022 | 0.1750 | 0.1852 | 158,168 | +0.00(+1.20%) |
Jun 14, 2024 | 0.2123 | 0.2123 | 0.1830 | 0.1830 | 98,944 | -0.03(-14.04%) |
Jun 13, 2024 | 0.2000 | 0.2160 | 0.1910 | 0.2129 | 119,574 | +0.01(+7.53%) |
Jun 12, 2024 | 0.1929 | 0.2055 | 0.1880 | 0.1980 | 89,763 | +0.01(+2.64%) |
Jun 11, 2024 | 0.2010 | 0.2010 | 0.1888 | 0.1929 | 133,277 | -0.00(-0.05%) |
Jun 10, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.1930 | 82,872 | -0.00(-0.05%) |
Jun 07, 2024 | 0.2060 | 0.2100 | 0.1918 | 0.1931 | 145,435 | -0.00(-2.47%) |
Jun 06, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1980 | 130,951 | +0.00(+2.43%) |
Jun 05, 2024 | 0.2100 | 0.2190 | 0.1815 | 0.1933 | 517,468 | -0.02(-7.78%) |
Jun 04, 2024 | 0.2040 | 0.2148 | 0.2000 | 0.2096 | 120,124 | +0.01(+2.75%) |
Jun 03, 2024 | 0.2183 | 0.2183 | 0.2040 | 0.2040 | 91,365 | -0.01(-6.55%) |
May 31, 2024 | 0.2225 | 0.2233 | 0.2066 | 0.2183 | 91,804 | +0.00(+0.78%) |
May 30, 2024 | 0.2230 | 0.2241 | 0.2012 | 0.2166 | 52,351 | -0.00(-0.18%) |
May 29, 2024 | 0.2333 | 0.2350 | 0.2010 | 0.2170 | 764,693 | -0.02(-7.74%) |
May 28, 2024 | 0.2410 | 0.2599 | 0.2351 | 0.2352 | 89,745 | -0.01(-5.16%) |
May 24, 2024 | 0.2400 | 0.2683 | 0.2340 | 0.2480 | 140,720 | -0.00(-0.32%) |
May 23, 2024 | 0.2443 | 0.2500 | 0.2310 | 0.2488 | 67,468 | +0.00(+1.59%) |
May 22, 2024 | 0.2390 | 0.2490 | 0.2305 | 0.2449 | 45,824 | +0.00(+2.04%) |
May 21, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 86,864 | +0.00(+0.84%) |
May 20, 2024 | 0.2680 | 0.2680 | 0.2370 | 0.2380 | 88,005 | -0.02(-6.63%) |
May 17, 2024 | 0.2369 | 0.2680 | 0.2350 | 0.2549 | 200,667 | +0.01(+4.47%) |
May 16, 2024 | 0.2520 | 0.2598 | 0.2300 | 0.2440 | 103,343 | -0.02(-6.08%) |
May 15, 2024 | 0.2550 | 0.2777 | 0.2310 | 0.2598 | 221,507 | -0.03(-8.84%) |
May 14, 2024 | 0.2920 | 0.2920 | 0.2600 | 0.2850 | 79,586 | -0.00(-1.38%) |
May 13, 2024 | 0.2600 | 0.2890 | 0.2590 | 0.2890 | 33,698 | +0.02(+5.86%) |
May 10, 2024 | 0.2410 | 0.2890 | 0.2400 | 0.2730 | 245,982 | +0.02(+7.61%) |
May 09, 2024 | 0.2640 | 0.2640 | 0.2439 | 0.2537 | 22,932 | +0.00(+1.44%) |
May 08, 2024 | 0.2460 | 0.2600 | 0.2400 | 0.2501 | 28,534 | -0.01(-3.81%) |
May 07, 2024 | 0.2600 | 0.2650 | 0.2350 | 0.2600 | 56,993 | +0.01(+4.38%) |
May 06, 2024 | 0.2500 | 0.2650 | 0.2441 | 0.2491 | 47,721 | -0.02(-6.00%) |
May 03, 2024 | 0.2640 | 0.2650 | 0.2461 | 0.2650 | 41,884 | +0.02(+7.72%) |
May 02, 2024 | 0.2519 | 0.2600 | 0.2400 | 0.2460 | 32,842 | -0.00(-1.64%) |
May 01, 2024 | 0.2539 | 0.2665 | 0.2416 | 0.2501 | 19,416 | -0.02(-7.37%) |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2430 | 0.2700 | 90,370 | -0.00(-0.04%) |
Apr 29, 2024 | 0.2550 | 0.2710 | 0.2500 | 0.2701 | 45,305 | +0.01(+2.19%) |
Apr 26, 2024 | 0.2350 | 0.2780 | 0.2350 | 0.2643 | 97,796 | +0.02(+6.70%) |
Apr 25, 2024 | 0.2540 | 0.2550 | 0.2400 | 0.2477 | 73,647 | -0.00(-0.20%) |
Apr 24, 2024 | 0.2526 | 0.2600 | 0.2357 | 0.2482 | 34,348 | +0.01(+3.42%) |
Apr 23, 2024 | 0.2484 | 0.2487 | 0.2389 | 0.2400 | 31,295 | +0.00(+1.44%) |
Apr 22, 2024 | 0.2500 | 0.2600 | 0.2302 | 0.2366 | 126,964 | -0.00(-1.83%) |
Apr 19, 2024 | 0.2247 | 0.2450 | 0.2247 | 0.2410 | 88,821 | +0.01(+4.06%) |
Apr 18, 2024 | 0.2410 | 0.2430 | 0.2200 | 0.2316 | 144,613 | +0.01(+5.22%) |
Apr 17, 2024 | 0.2190 | 0.2350 | 0.2190 | 0.2201 | 48,039 | -0.01(-2.31%) |
Apr 16, 2024 | 0.2250 | 0.2299 | 0.2151 | 0.2253 | 175,256 | +0.00(+0.58%) |
Apr 15, 2024 | 0.2294 | 0.2400 | 0.2152 | 0.2240 | 190,114 | -0.01(-5.29%) |
Apr 12, 2024 | 0.2300 | 0.2388 | 0.2019 | 0.2365 | 229,922 | +0.01(+2.60%) |
Apr 11, 2024 | 0.2425 | 0.2500 | 0.2300 | 0.2305 | 42,925 | -0.00(-0.22%) |
Apr 10, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2310 | 120,178 | -0.01(-4.90%) |
Apr 09, 2024 | 0.2500 | 0.2649 | 0.2425 | 0.2429 | 33,695 | -0.02(-8.31%) |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.2401 | 0.2649 | 161,945 | -0.01(-3.67%) |
Apr 05, 2024 | 0.2600 | 0.2750 | 0.2369 | 0.2750 | 96,759 | +0.02(+6.18%) |
Apr 04, 2024 | 0.2410 | 0.2600 | 0.2330 | 0.2590 | 75,675 | +0.01(+2.41%) |
Apr 03, 2024 | 0.2538 | 0.2660 | 0.2400 | 0.2529 | 53,733 | -0.00(-0.35%) |
Apr 02, 2024 | 0.2700 | 0.2770 | 0.2369 | 0.2538 | 75,897 | -0.02(-7.03%) |