Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.060 | 1.100 | 1.050 | 1.090 | 293,710 | +0.04(+3.81%) |
Sep 26, 2024 | 1.070 | 1.085 | 1.035 | 1.050 | 371,631 | +0.00(+0.00%) |
Sep 25, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 633,807 | -0.02(-1.87%) |
Sep 24, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 297,227 | -0.01(-0.93%) |
Sep 23, 2024 | 1.090 | 1.109 | 1.080 | 1.080 | 256,820 | +0.00(+0.00%) |
Sep 20, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 286,158 | -0.02(-1.82%) |
Sep 19, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 282,968 | -0.02(-1.79%) |
Sep 18, 2024 | 1.200 | 1.220 | 1.120 | 1.120 | 262,936 | -0.09(-7.44%) |
Sep 17, 2024 | 1.180 | 1.210 | 1.151 | 1.210 | 253,238 | +0.06(+5.22%) |
Sep 16, 2024 | 1.290 | 1.290 | 1.120 | 1.150 | 1,008,539 | -0.13(-10.16%) |
Sep 13, 2024 | 1.200 | 1.310 | 1.190 | 1.280 | 702,691 | +0.08(+6.67%) |
Sep 12, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 241,642 | +0.02(+1.69%) |
Sep 11, 2024 | 1.070 | 1.200 | 1.070 | 1.180 | 689,200 | +0.11(+10.28%) |
Sep 10, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 272,585 | +0.01(+0.94%) |
Sep 09, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 249,094 | -0.01(-0.93%) |
Sep 06, 2024 | 1.110 | 1.110 | 1.050 | 1.070 | 293,767 | -0.02(-1.83%) |
Sep 05, 2024 | 1.070 | 1.100 | 1.065 | 1.090 | 242,221 | +0.03(+2.83%) |
Sep 04, 2024 | 1.070 | 1.080 | 1.060 | 1.060 | 245,270 | -0.02(-1.85%) |
Sep 03, 2024 | 1.080 | 1.100 | 1.070 | 1.080 | 218,337 | +0.00(+0.00%) |
Aug 30, 2024 | 1.090 | 1.101 | 1.080 | 1.080 | 142,999 | -0.00(-0.46%) |
Aug 29, 2024 | 1.090 | 1.100 | 1.080 | 1.085 | 173,386 | -0.01(-0.46%) |
Aug 28, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 295,474 | -0.03(-2.68%) |
Aug 27, 2024 | 1.150 | 1.150 | 1.100 | 1.120 | 243,053 | -0.02(-1.75%) |
Aug 26, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 159,144 | +0.02(+1.79%) |
Aug 23, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 138,920 | +0.01(+0.90%) |
Aug 22, 2024 | 1.130 | 1.140 | 1.110 | 1.110 | 115,913 | -0.02(-1.77%) |
Aug 21, 2024 | 1.120 | 1.140 | 1.110 | 1.130 | 93,383 | +0.01(+0.89%) |
Aug 20, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 167,038 | -0.03(-2.61%) |
Aug 19, 2024 | 1.160 | 1.160 | 1.100 | 1.150 | 333,207 | +0.02(+1.77%) |
Aug 16, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 348,769 | -0.01(-0.88%) |
Aug 15, 2024 | 1.140 | 1.150 | 1.100 | 1.140 | 504,577 | -0.01(-0.87%) |
Aug 14, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 158,253 | -0.03(-2.54%) |
Aug 13, 2024 | 1.200 | 1.200 | 1.140 | 1.180 | 280,109 | -0.02(-1.67%) |
Aug 12, 2024 | 1.240 | 1.240 | 1.175 | 1.200 | 226,813 | -0.02(-1.64%) |
Aug 09, 2024 | 1.230 | 1.230 | 1.190 | 1.220 | 244,224 | +0.02(+1.67%) |
Aug 08, 2024 | 1.170 | 1.240 | 1.170 | 1.200 | 348,883 | +0.03(+2.56%) |
Aug 07, 2024 | 1.180 | 1.220 | 1.155 | 1.170 | 883,458 | +0.01(+0.86%) |
Aug 06, 2024 | 1.120 | 1.200 | 1.120 | 1.160 | 481,668 | +0.02(+1.75%) |
Aug 05, 2024 | 1.050 | 1.140 | 1.020 | 1.140 | 973,665 | -0.01(-0.87%) |
Aug 02, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 1,015,594 | -0.02(-1.71%) |
Aug 01, 2024 | 1.160 | 1.200 | 1.130 | 1.170 | 826,080 | +0.04(+3.54%) |
Jul 31, 2024 | 1.170 | 1.270 | 1.130 | 1.130 | 1,150,749 | -0.05(-4.24%) |
Jul 30, 2024 | 1.220 | 1.220 | 1.110 | 1.180 | 1,236,173 | -0.06(-4.84%) |
Jul 29, 2024 | 1.240 | 1.260 | 1.160 | 1.240 | 2,806,779 | -0.07(-5.34%) |
Jul 26, 2024 | 1.630 | 2.220 | 1.110 | 1.310 | 58,565,012 | +0.10(+8.26%) |
Jul 25, 2024 | 1.390 | 1.410 | 1.175 | 1.210 | 473,294 | -0.14(-10.37%) |
Jul 24, 2024 | 1.420 | 1.440 | 1.330 | 1.350 | 129,693 | -0.09(-6.25%) |
Jul 23, 2024 | 1.410 | 1.520 | 1.387 | 1.440 | 144,160 | +0.03(+2.13%) |
Jul 22, 2024 | 1.310 | 1.445 | 1.260 | 1.410 | 243,948 | +0.09(+6.82%) |
Jul 19, 2024 | 1.350 | 1.390 | 1.320 | 1.320 | 84,563 | -0.06(-4.35%) |
Jul 18, 2024 | 1.410 | 1.525 | 1.365 | 1.380 | 169,652 | -0.05(-3.50%) |
Jul 17, 2024 | 1.470 | 1.490 | 1.405 | 1.430 | 144,843 | -0.07(-4.67%) |
Jul 16, 2024 | 1.300 | 1.590 | 1.300 | 1.500 | 719,827 | +0.19(+14.50%) |
Jul 15, 2024 | 1.270 | 1.340 | 1.260 | 1.310 | 190,194 | +0.03(+2.34%) |
Jul 12, 2024 | 1.260 | 1.280 | 1.250 | 1.280 | 149,930 | +0.04(+3.23%) |
Jul 11, 2024 | 1.210 | 1.260 | 1.205 | 1.240 | 279,671 | +0.06(+5.08%) |
Jul 10, 2024 | 1.210 | 1.220 | 1.160 | 1.180 | 103,219 | -0.04(-3.28%) |
Jul 09, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 157,090 | -0.01(-0.81%) |
Jul 08, 2024 | 1.230 | 1.280 | 1.140 | 1.230 | 390,794 | +0.02(+1.65%) |
Jul 05, 2024 | 1.100 | 1.240 | 1.090 | 1.210 | 385,414 | +0.11(+10.00%) |
Jul 03, 2024 | 1.120 | 1.130 | 1.090 | 1.100 | 55,746 | +0.01(+0.92%) |
Jul 02, 2024 | 1.130 | 1.140 | 1.080 | 1.090 | 214,333 | -0.04(-3.54%) |