China Yuchai International Limited Common Stock (NY:CYD)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	44.99	45.16	41.89	42.16	148,178	-2.57(-5.75%)
Apr 13, 2026	45.74	46.89	44.43	44.73	254,249	+1.95(+4.56%)
Apr 10, 2026	43.10	44.41	42.28	42.78	71,748	-0.06(-0.14%)
Apr 09, 2026	41.18	43.01	39.92	42.84	88,668	+1.56(+3.78%)
Apr 08, 2026	41.64	42.48	40.85	41.28	78,983	+1.68(+4.24%)
Apr 07, 2026	39.77	39.80	39.01	39.60	69,296	-0.18(-0.45%)
Apr 06, 2026	39.40	39.99	39.13	39.78	87,497	+0.37(+0.94%)
Apr 02, 2026	38.11	39.60	37.28	39.41	79,517	-0.08(-0.20%)
Apr 01, 2026	39.17	40.13	38.52	39.49	115,435	+0.99(+2.57%)
Mar 31, 2026	36.96	38.76	36.76	38.50	193,213	+1.69(+4.59%)
Mar 30, 2026	37.58	37.62	36.55	36.81	134,092	-0.49(-1.31%)
Mar 27, 2026	37.77	38.27	37.12	37.30	52,976	-0.30(-0.80%)
Mar 26, 2026	39.53	39.59	37.52	37.60	77,670	-2.52(-6.28%)
Mar 25, 2026	41.22	41.50	39.78	40.12	113,275	-0.63(-1.55%)
Mar 24, 2026	40.00	41.15	39.69	40.75	237,172	-0.05(-0.12%)
Mar 23, 2026	41.00	42.00	40.41	40.80	254,700	+0.99(+2.49%)
Mar 20, 2026	40.69	41.27	39.38	39.81	192,321	-0.84(-2.07%)
Mar 19, 2026	38.58	40.80	36.55	40.65	327,304	+0.69(+1.73%)
Mar 18, 2026	40.81	41.16	39.70	39.96	102,883	-0.62(-1.53%)
Mar 17, 2026	41.94	42.09	40.25	40.58	117,944	-1.42(-3.38%)
Mar 16, 2026	42.18	42.43	41.18	42.00	150,069	+0.43(+1.03%)
Mar 13, 2026	42.29	42.53	41.02	41.57	103,268	-0.52(-1.24%)
Mar 12, 2026	43.50	43.50	41.50	42.09	247,068	-1.41(-3.24%)
Mar 11, 2026	43.40	45.00	42.50	43.50	131,655	+0.10(+0.23%)
Mar 10, 2026	43.00	44.57	42.23	43.40	257,067	+2.07(+5.01%)
Mar 09, 2026	40.14	41.44	39.28	41.33	147,809	+0.03(+0.07%)
Mar 06, 2026	40.13	41.88	40.05	41.30	195,885	+0.56(+1.37%)
Mar 05, 2026	42.02	42.02	40.05	40.74	207,856	-1.86(-4.37%)
Mar 04, 2026	44.79	44.80	42.37	42.60	163,237	-1.24(-2.83%)
Mar 03, 2026	45.00	45.44	42.69	43.84	306,112	-3.29(-6.98%)
Mar 02, 2026	49.28	49.42	46.00	47.13	555,563	-3.15(-6.26%)
Feb 27, 2026	46.10	50.58	46.10	50.28	622,043	+3.96(+8.55%)
Feb 26, 2026	45.00	46.71	44.76	46.32	345,590	+2.80(+6.43%)
Feb 25, 2026	48.21	50.40	43.38	43.52	549,860	-4.47(-9.31%)
Feb 24, 2026	49.28	51.45	44.82	47.99	872,062	-7.04(-12.79%)
Feb 23, 2026	55.75	55.75	54.55	55.03	210,834	-0.92(-1.64%)
Feb 20, 2026	54.87	56.54	54.36	55.95	165,367	+1.07(+1.95%)
Feb 19, 2026	55.91	56.55	54.83	54.88	193,530	-1.06(-1.89%)
Feb 18, 2026	54.73	56.18	54.00	55.94	128,106	+1.57(+2.89%)
Feb 17, 2026	53.95	54.99	52.63	54.37	172,747	+0.76(+1.42%)
Feb 13, 2026	52.12	54.22	51.00	53.61	113,138	+1.26(+2.41%)
Feb 12, 2026	52.52	55.00	52.18	52.35	255,363	+0.72(+1.39%)
Feb 11, 2026	49.20	51.81	48.94	51.63	155,528	+2.43(+4.94%)
Feb 10, 2026	49.57	50.59	48.47	49.20	135,757	-0.70(-1.40%)
Feb 09, 2026	50.17	51.69	49.90	49.90	131,043	-0.10(-0.20%)
Feb 06, 2026	48.93	50.98	48.93	50.00	159,672	+2.00(+4.17%)
Feb 05, 2026	47.83	48.37	46.49	48.00	176,289	-0.49(-1.01%)
Feb 04, 2026	48.75	49.55	47.75	48.49	292,731	+0.13(+0.27%)
Feb 03, 2026	47.44	49.93	46.47	48.36	146,963	+2.31(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.