DSS, Inc. Common Stock (NY:DSS)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.5661	0.5989	0.5500	0.5930	70,915	+0.02(+3.42%)
May 01, 2026	0.5485	0.5989	0.5125	0.5734	75,516	+0.03(+5.21%)
Apr 30, 2026	0.5186	0.5520	0.5121	0.5450	56,882	+0.02(+3.91%)
Apr 29, 2026	0.5419	0.5499	0.5100	0.5245	31,434	-0.02(-3.05%)
Apr 28, 2026	0.5680	0.5687	0.5100	0.5410	149,160	-0.00(-0.75%)
Apr 27, 2026	0.5980	0.6450	0.5326	0.5451	360,643	-0.01(-2.66%)
Apr 24, 2026	0.5917	0.6450	0.5449	0.5600	278,528	-0.05(-8.20%)
Apr 23, 2026	0.6686	0.6937	0.5760	0.6100	348,124	-0.07(-10.00%)
Apr 22, 2026	0.9100	0.9100	0.5755	0.6778	658,299	-0.23(-25.51%)
Apr 21, 2026	0.8930	0.9099	0.8930	0.9099	8,350	+0.01(+1.61%)
Apr 20, 2026	0.8569	0.8999	0.8569	0.8955	30,403	-0.06(-6.72%)
Apr 17, 2026	0.9702	0.9799	0.9005	0.9600	38,624	-0.00(-0.03%)
Apr 16, 2026	0.9800	1.032	0.9506	0.9603	43,474	+0.00(+0.23%)
Apr 15, 2026	0.9000	0.9800	0.8726	0.9581	101,951	+0.09(+10.94%)
Apr 14, 2026	0.8150	0.8636	0.8150	0.8636	8,310	+0.01(+0.65%)
Apr 13, 2026	0.8560	0.8868	0.8560	0.8580	5,727	-0.03(-3.55%)
Apr 10, 2026	0.8607	0.9160	0.8551	0.8896	15,002	+0.01(+1.09%)
Apr 09, 2026	0.8800	0.9100	0.8669	0.8800	14,514	-0.01(-0.56%)
Apr 08, 2026	0.9100	0.9160	0.8601	0.8850	12,435	+0.03(+2.91%)
Apr 07, 2026	0.9200	0.9160	0.8600	0.8600	1,538	-0.04(-4.44%)
Apr 06, 2026	0.9400	0.9350	0.8700	0.9000	27,478	-0.04(-3.74%)
Apr 02, 2026	0.9400	0.9600	0.9000	0.9350	27,318	+0.04(+4.70%)
Apr 01, 2026	0.9400	0.9500	0.8700	0.8930	8,763	+0.06(+7.59%)
Mar 31, 2026	0.9000	0.9017	0.7800	0.8300	34,691	-0.07(-7.78%)
Mar 30, 2026	0.9300	0.9748	0.9000	0.9000	12,568	-0.06(-6.74%)
Mar 27, 2026	1.000	1.020	0.9134	0.9650	26,041	+0.05(+6.04%)
Mar 26, 2026	0.9200	0.9261	0.9011	0.9100	5,706	-0.02(-2.15%)
Mar 25, 2026	0.9100	0.9450	0.9004	0.9300	11,244	+0.01(+1.09%)
Mar 24, 2026	0.9700	0.9700	0.8961	0.9200	12,583	-0.05(-5.15%)
Mar 23, 2026	0.9776	0.9973	0.9400	0.9700	7,775	-0.03(-2.76%)
Mar 20, 2026	0.9210	0.9990	0.9210	0.9975	76,615	+0.07(+7.17%)
Mar 19, 2026	0.9989	0.9989	0.9232	0.9308	28,971	-0.03(-3.14%)
Mar 18, 2026	0.9846	0.9950	0.9610	0.9610	7,702	+0.00(+0.00%)
Mar 17, 2026	0.9400	0.9982	0.9225	0.9610	20,481	+0.02(+2.23%)
Mar 16, 2026	1.000	1.000	0.9390	0.9400	16,061	-0.01(-1.08%)
Mar 13, 2026	1.060	1.060	0.9160	0.9503	26,273	+0.05(+5.31%)
Mar 12, 2026	0.9217	0.9217	0.9024	0.9024	6,803	+0.01(+1.38%)
Mar 11, 2026	0.9494	0.9494	0.8900	0.8901	25,082	-0.06(-6.49%)
Mar 10, 2026	0.9200	0.9700	0.9196	0.9519	12,030	+0.03(+3.47%)
Mar 09, 2026	0.9000	0.9390	0.8865	0.9200	36,403	+0.02(+2.52%)
Mar 06, 2026	0.9100	0.9241	0.8900	0.8974	34,916	-0.00(-0.29%)
Mar 05, 2026	0.8600	0.9212	0.8588	0.9000	43,399	+0.01(+1.02%)
Mar 04, 2026	0.9140	0.9141	0.8800	0.8909	165,960	-0.00(-0.20%)
Mar 03, 2026	0.9300	0.9300	0.8850	0.8927	11,832	-0.02(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.