Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.330 | 1.450 | 1.330 | 1.430 | 257,876 | +0.09(+6.72%) |
Aug 15, 2024 | 1.280 | 1.350 | 1.270 | 1.340 | 310,051 | +0.06(+4.69%) |
Aug 14, 2024 | 1.360 | 1.360 | 1.220 | 1.280 | 509,094 | -0.05(-3.76%) |
Aug 13, 2024 | 1.360 | 1.440 | 1.310 | 1.330 | 592,451 | +0.06(+4.72%) |
Aug 12, 2024 | 1.300 | 1.338 | 1.260 | 1.270 | 424,423 | -0.05(-3.79%) |
Aug 09, 2024 | 1.170 | 1.380 | 1.170 | 1.320 | 755,722 | +0.14(+11.86%) |
Aug 08, 2024 | 1.170 | 1.210 | 1.120 | 1.180 | 1,203,912 | +0.09(+8.26%) |
Aug 07, 2024 | 1.820 | 1.835 | 1.080 | 1.090 | 3,038,486 | -0.93(-46.04%) |
Aug 06, 2024 | 2.020 | 2.040 | 1.930 | 2.020 | 227,170 | +0.04(+2.02%) |
Aug 05, 2024 | 2.110 | 2.130 | 1.965 | 1.980 | 484,772 | -0.18(-8.33%) |
Aug 02, 2024 | 2.240 | 2.290 | 2.150 | 2.160 | 206,078 | -0.15(-6.49%) |
Aug 01, 2024 | 2.370 | 2.420 | 2.265 | 2.310 | 232,886 | -0.08(-3.35%) |
Jul 31, 2024 | 2.460 | 2.480 | 2.380 | 2.390 | 229,101 | -0.03(-1.24%) |
Jul 30, 2024 | 2.410 | 2.470 | 2.370 | 2.420 | 178,261 | -0.01(-0.41%) |
Jul 29, 2024 | 2.440 | 2.455 | 2.390 | 2.430 | 249,277 | +0.00(+0.00%) |
Jul 26, 2024 | 2.430 | 2.500 | 2.400 | 2.430 | 187,832 | +0.03(+1.25%) |
Jul 25, 2024 | 2.370 | 2.450 | 2.370 | 2.400 | 164,001 | +0.05(+2.13%) |
Jul 24, 2024 | 2.370 | 2.440 | 2.325 | 2.350 | 195,006 | -0.07(-2.89%) |
Jul 23, 2024 | 2.360 | 2.445 | 2.360 | 2.420 | 154,845 | +0.01(+0.41%) |
Jul 22, 2024 | 2.370 | 2.440 | 2.300 | 2.410 | 256,690 | +0.06(+2.55%) |
Jul 19, 2024 | 2.290 | 2.390 | 2.290 | 2.350 | 108,087 | +0.02(+0.86%) |
Jul 18, 2024 | 2.390 | 2.460 | 2.260 | 2.330 | 174,155 | -0.09(-3.72%) |
Jul 17, 2024 | 2.370 | 2.450 | 2.350 | 2.420 | 237,541 | +0.00(+0.00%) |
Jul 16, 2024 | 2.380 | 2.500 | 2.320 | 2.420 | 571,757 | +0.10(+4.31%) |
Jul 15, 2024 | 2.470 | 2.490 | 2.280 | 2.320 | 748,339 | -0.16(-6.45%) |
Jul 12, 2024 | 2.470 | 2.570 | 2.450 | 2.480 | 231,680 | -0.02(-0.80%) |
Jul 11, 2024 | 2.150 | 2.510 | 2.110 | 2.500 | 1,014,991 | +0.39(+18.48%) |
Jul 10, 2024 | 2.120 | 2.143 | 2.060 | 2.110 | 91,245 | +0.00(+0.00%) |
Jul 09, 2024 | 2.160 | 2.170 | 2.095 | 2.110 | 112,408 | -0.05(-2.31%) |
Jul 08, 2024 | 2.090 | 2.180 | 2.084 | 2.160 | 156,174 | +0.07(+3.35%) |
Jul 05, 2024 | 2.060 | 2.130 | 2.030 | 2.090 | 251,573 | +0.01(+0.48%) |
Jul 03, 2024 | 2.060 | 2.090 | 2.050 | 2.080 | 69,905 | +0.02(+0.97%) |
Jul 02, 2024 | 2.080 | 2.100 | 2.040 | 2.060 | 106,191 | -0.06(-2.83%) |
Jul 01, 2024 | 2.280 | 2.280 | 2.050 | 2.120 | 496,855 | -0.16(-7.02%) |
Jun 28, 2024 | 2.170 | 2.300 | 2.100 | 2.280 | 934,088 | +0.08(+3.64%) |
Jun 27, 2024 | 2.210 | 2.230 | 2.120 | 2.200 | 165,481 | -0.01(-0.45%) |
Jun 26, 2024 | 2.110 | 2.250 | 2.100 | 2.210 | 216,928 | +0.08(+3.76%) |
Jun 25, 2024 | 2.230 | 2.230 | 2.130 | 2.130 | 162,376 | -0.08(-3.62%) |
Jun 24, 2024 | 2.180 | 2.260 | 2.150 | 2.210 | 335,769 | +0.05(+2.31%) |
Jun 21, 2024 | 2.120 | 2.170 | 2.100 | 2.160 | 383,975 | +0.04(+1.89%) |
Jun 20, 2024 | 2.030 | 2.150 | 2.030 | 2.120 | 316,670 | +0.05(+2.42%) |
Jun 18, 2024 | 2.080 | 2.170 | 2.070 | 2.070 | 264,570 | -0.03(-1.43%) |
Jun 17, 2024 | 2.070 | 2.140 | 2.030 | 2.100 | 266,471 | +0.01(+0.48%) |
Jun 14, 2024 | 2.050 | 2.190 | 2.020 | 2.090 | 682,168 | +0.14(+7.18%) |
Jun 13, 2024 | 1.980 | 1.990 | 1.940 | 1.950 | 160,666 | -0.03(-1.52%) |
Jun 12, 2024 | 2.000 | 2.070 | 1.965 | 1.980 | 264,667 | -0.01(-0.50%) |
Jun 11, 2024 | 1.850 | 2.000 | 1.850 | 1.990 | 283,250 | +0.11(+5.85%) |
Jun 10, 2024 | 1.850 | 1.910 | 1.840 | 1.880 | 178,693 | +0.02(+1.08%) |
Jun 07, 2024 | 1.900 | 1.950 | 1.830 | 1.860 | 230,953 | -0.06(-3.12%) |
Jun 06, 2024 | 1.950 | 2.005 | 1.900 | 1.920 | 196,637 | -0.05(-2.54%) |
Jun 05, 2024 | 1.910 | 1.980 | 1.865 | 1.970 | 282,271 | +0.10(+5.35%) |
Jun 04, 2024 | 1.900 | 1.980 | 1.870 | 1.870 | 177,727 | -0.02(-1.06%) |