NestYield Dynamic Income ETF (NY:EGGY)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	35.76	35.89	35.37	35.72	28,809	-0.32(-0.89%)
Apr 28, 2026	36.00	36.50	34.93	36.04	54,492	-1.39(-3.71%)
Apr 27, 2026	37.43	37.43	36.30	37.43	106,342	+0.43(+1.16%)
Apr 24, 2026	36.99	37.39	36.44	37.00	22,449	+0.69(+1.90%)
Apr 23, 2026	36.11	36.95	35.83	36.31	38,381	-0.16(-0.45%)
Apr 22, 2026	35.83	36.48	35.65	36.48	23,510	+1.15(+3.25%)
Apr 21, 2026	35.48	35.70	35.28	35.33	22,003	+0.11(+0.30%)
Apr 20, 2026	35.22	35.33	34.70	35.22	22,281	+0.06(+0.18%)
Apr 17, 2026	35.46	35.46	34.69	35.16	26,912	+0.26(+0.73%)
Apr 16, 2026	34.99	35.26	34.50	34.90	16,091	-0.01(-0.02%)
Apr 15, 2026	35.30	35.30	34.44	34.91	34,605	-0.24(-0.69%)
Apr 14, 2026	34.70	35.26	34.26	35.15	35,113	+1.35(+4.00%)
Apr 13, 2026	32.60	33.80	32.60	33.80	21,736	+1.26(+3.86%)
Apr 10, 2026	31.85	32.67	31.85	32.54	22,422	+0.57(+1.78%)
Apr 09, 2026	31.92	32.02	31.25	31.97	38,054	-0.05(-0.16%)
Apr 08, 2026	32.50	32.70	31.68	32.02	17,907	-0.05(-0.16%)
Apr 07, 2026	31.88	32.10	31.29	32.07	34,793	+0.27(+0.85%)
Apr 06, 2026	32.02	32.04	31.73	31.80	16,984	+0.50(+1.60%)
Apr 02, 2026	30.52	31.44	30.00	31.30	20,992	+0.30(+0.97%)
Apr 01, 2026	31.11	31.43	30.87	31.00	17,920	+0.51(+1.67%)
Mar 31, 2026	30.03	30.73	29.64	30.49	23,648	+1.11(+3.78%)
Mar 30, 2026	31.00	31.00	29.14	29.38	37,164	-2.18(-6.91%)
Mar 27, 2026	31.00	31.85	31.00	31.56	11,550	+0.06(+0.19%)
Mar 26, 2026	32.83	32.83	31.42	31.50	20,243	-1.71(-5.14%)
Mar 25, 2026	33.41	33.46	32.98	33.21	10,505	+0.22(+0.66%)
Mar 24, 2026	32.45	32.99	32.20	32.99	11,894	+0.46(+1.41%)
Mar 23, 2026	33.17	33.49	32.40	32.53	13,678	+0.33(+1.02%)
Mar 20, 2026	33.60	33.60	31.96	32.20	18,203	-1.42(-4.22%)
Mar 19, 2026	32.52	33.69	32.19	33.62	15,123	+0.28(+0.83%)
Mar 18, 2026	33.40	33.70	33.22	33.34	13,839	-0.02(-0.06%)
Mar 17, 2026	33.06	33.73	32.88	33.36	13,373	+0.41(+1.24%)
Mar 16, 2026	33.05	33.19	32.82	32.95	18,446	+0.46(+1.42%)
Mar 13, 2026	32.68	32.78	32.16	32.49	15,561	+0.39(+1.21%)
Mar 12, 2026	32.02	32.44	31.97	32.10	14,316	-0.30(-0.93%)
Mar 11, 2026	32.05	32.45	32.00	32.40	12,533	+0.29(+0.91%)
Mar 10, 2026	32.65	32.65	32.11	32.11	20,305	-0.26(-0.81%)
Mar 09, 2026	31.08	32.37	31.00	32.37	37,643	+1.10(+3.52%)
Mar 06, 2026	32.00	32.17	31.27	31.27	15,678	-0.76(-2.37%)
Mar 05, 2026	32.41	32.53	31.58	32.03	17,291	-0.28(-0.87%)
Mar 04, 2026	32.21	32.42	31.89	32.31	13,458	+0.42(+1.32%)
Mar 03, 2026	32.15	32.29	31.12	31.89	29,923	-1.25(-3.76%)
Mar 02, 2026	32.94	33.63	32.94	33.14	30,088	-0.47(-1.41%)
Feb 27, 2026	33.78	33.91	33.15	33.61	24,082	-0.54(-1.58%)
Feb 26, 2026	34.21	34.21	33.18	34.15	21,132	-0.97(-2.76%)
Feb 25, 2026	35.26	35.35	35.12	35.12	30,483	+0.19(+0.54%)
Feb 24, 2026	34.25	35.13	34.25	34.93	17,080	+0.46(+1.33%)
Feb 23, 2026	34.49	34.70	34.25	34.47	19,148	-0.19(-0.55%)
Feb 20, 2026	34.83	34.94	34.50	34.66	18,388	-0.15(-0.43%)
Feb 19, 2026	34.21	34.82	34.21	34.81	11,144	+0.36(+1.05%)
Feb 18, 2026	34.17	34.67	33.98	34.45	19,929	+0.65(+1.93%)
Feb 17, 2026	33.56	34.06	33.56	33.79	22,815	-0.07(-0.19%)
Feb 13, 2026	33.78	34.09	33.47	33.86	17,538	+0.06(+0.18%)
Feb 12, 2026	34.28	34.44	33.70	33.80	21,684	-0.44(-1.27%)
Feb 11, 2026	34.40	34.40	33.64	34.24	18,022	+0.31(+0.90%)
Feb 10, 2026	34.40	34.40	33.90	33.93	16,771	-0.28(-0.82%)
Feb 09, 2026	33.17	34.54	33.17	34.21	23,153	+0.89(+2.67%)
Feb 06, 2026	32.50	33.42	32.50	33.32	38,903	+1.38(+4.32%)
Feb 05, 2026	31.80	32.57	31.50	31.94	29,457	+0.11(+0.35%)
Feb 04, 2026	34.39	34.39	31.64	31.83	73,765	-3.17(-9.06%)
Feb 03, 2026	35.81	35.81	34.07	35.00	25,261	+0.10(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.