Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.45 | 13.64 | 13.45 | 13.59 | 40,174 | +0.44(+3.35%) |
Sep 25, 2024 | 13.14 | 13.31 | 13.14 | 13.15 | 20,279 | -0.05(-0.38%) |
Sep 24, 2024 | 13.02 | 13.30 | 13.02 | 13.20 | 28,742 | +0.34(+2.64%) |
Sep 23, 2024 | 12.88 | 12.97 | 12.86 | 12.86 | 12,512 | +0.02(+0.16%) |
Sep 20, 2024 | 12.77 | 12.93 | 12.77 | 12.84 | 60,653 | +0.01(+0.08%) |
Sep 19, 2024 | 12.76 | 12.91 | 12.76 | 12.83 | 37,614 | +0.23(+1.83%) |
Sep 18, 2024 | 12.63 | 12.76 | 12.50 | 12.60 | 79,450 | -0.10(-0.79%) |
Sep 17, 2024 | 12.76 | 12.93 | 12.66 | 12.70 | 61,160 | +0.04(+0.32%) |
Sep 16, 2024 | 12.71 | 12.74 | 12.63 | 12.66 | 49,985 | -0.06(-0.47%) |
Sep 13, 2024 | 12.62 | 12.85 | 12.62 | 12.72 | 5,597 | +0.13(+1.03%) |
Sep 12, 2024 | 12.52 | 12.74 | 12.44 | 12.59 | 21,404 | +0.10(+0.80%) |
Sep 11, 2024 | 12.44 | 12.54 | 12.40 | 12.49 | 2,201 | +0.00(+0.00%) |
Sep 10, 2024 | 12.55 | 12.78 | 12.48 | 12.49 | 13,215 | -0.01(-0.08%) |
Sep 09, 2024 | 12.51 | 12.55 | 12.49 | 12.50 | 6,763 | -0.03(-0.24%) |
Sep 06, 2024 | 12.73 | 12.73 | 12.45 | 12.53 | 14,556 | -0.20(-1.57%) |
Sep 05, 2024 | 12.71 | 12.85 | 12.71 | 12.73 | 4,176 | +0.02(+0.16%) |
Sep 04, 2024 | 12.69 | 12.83 | 12.68 | 12.71 | 7,106 | +0.02(+0.15%) |
Sep 03, 2024 | 12.75 | 12.84 | 12.69 | 12.69 | 88,818 | -0.12(-0.93%) |
Aug 30, 2024 | 12.82 | 12.85 | 12.80 | 12.81 | 10,426 | -0.03(-0.26%) |
Aug 29, 2024 | 12.78 | 12.84 | 12.77 | 12.84 | 6,333 | +0.05(+0.41%) |
Aug 28, 2024 | 12.81 | 12.81 | 12.76 | 12.79 | 10,939 | +0.00(+0.01%) |
Aug 27, 2024 | 12.82 | 12.82 | 12.76 | 12.79 | 11,983 | -0.05(-0.40%) |
Aug 26, 2024 | 12.75 | 12.98 | 12.75 | 12.84 | 21,859 | +0.01(+0.08%) |
Aug 23, 2024 | 12.71 | 12.83 | 12.65 | 12.83 | 18,619 | +0.25(+1.99%) |
Aug 22, 2024 | 12.74 | 12.77 | 12.58 | 12.58 | 12,213 | -0.20(-1.56%) |
Aug 21, 2024 | 12.73 | 12.80 | 12.73 | 12.78 | 7,806 | -0.02(-0.16%) |
Aug 20, 2024 | 12.87 | 12.87 | 12.75 | 12.80 | 9,332 | -0.07(-0.54%) |
Aug 19, 2024 | 12.78 | 12.95 | 12.78 | 12.87 | 6,331 | +0.17(+1.34%) |
Aug 16, 2024 | 12.55 | 12.74 | 12.55 | 12.70 | 13,509 | +0.16(+1.28%) |
Aug 15, 2024 | 12.53 | 12.61 | 12.46 | 12.54 | 6,797 | +0.07(+0.56%) |
Aug 14, 2024 | 12.47 | 12.50 | 12.44 | 12.47 | 8,224 | +0.02(+0.16%) |
Aug 13, 2024 | 12.39 | 12.60 | 12.39 | 12.45 | 15,728 | +0.04(+0.32%) |
Aug 12, 2024 | 12.26 | 12.43 | 12.26 | 12.41 | 21,434 | +0.07(+0.57%) |
Aug 09, 2024 | 12.29 | 12.38 | 12.25 | 12.34 | 11,551 | +0.07(+0.61%) |
Aug 08, 2024 | 12.10 | 12.27 | 12.10 | 12.27 | 10,373 | +0.26(+2.12%) |
Aug 07, 2024 | 12.13 | 12.18 | 11.96 | 12.01 | 7,927 | +0.15(+1.26%) |
Aug 06, 2024 | 11.80 | 11.91 | 11.79 | 11.86 | 17,565 | +0.06(+0.51%) |
Aug 05, 2024 | 11.75 | 11.89 | 11.41 | 11.80 | 34,663 | -0.44(-3.59%) |
Aug 02, 2024 | 12.33 | 12.33 | 12.21 | 12.24 | 18,700 | -0.29(-2.31%) |
Aug 01, 2024 | 12.62 | 12.66 | 12.50 | 12.53 | 18,444 | -0.07(-0.56%) |
Jul 31, 2024 | 12.57 | 12.64 | 12.52 | 12.60 | 55,563 | +0.25(+2.02%) |
Jul 30, 2024 | 12.49 | 12.49 | 12.31 | 12.35 | 22,284 | -0.05(-0.40%) |
Jul 29, 2024 | 12.43 | 12.43 | 12.37 | 12.40 | 15,928 | -0.03(-0.20%) |
Jul 26, 2024 | 12.44 | 12.44 | 12.34 | 12.43 | 5,802 | +0.11(+0.85%) |
Jul 25, 2024 | 12.40 | 12.45 | 12.30 | 12.32 | 8,359 | -0.12(-0.96%) |
Jul 24, 2024 | 12.58 | 12.58 | 12.43 | 12.44 | 29,258 | -0.17(-1.35%) |
Jul 23, 2024 | 12.60 | 12.67 | 12.60 | 12.61 | 12,165 | -0.06(-0.47%) |
Jul 22, 2024 | 12.67 | 12.76 | 12.65 | 12.67 | 11,135 | +0.17(+1.36%) |
Jul 19, 2024 | 12.72 | 12.72 | 12.50 | 12.50 | 6,645 | -0.26(-2.04%) |
Jul 18, 2024 | 12.79 | 12.85 | 12.72 | 12.76 | 18,629 | -0.06(-0.47%) |
Jul 17, 2024 | 12.91 | 13.11 | 12.81 | 12.82 | 29,830 | -0.19(-1.46%) |
Jul 16, 2024 | 12.93 | 13.09 | 12.92 | 13.01 | 18,573 | +0.06(+0.46%) |
Jul 15, 2024 | 13.00 | 13.01 | 12.90 | 12.95 | 24,921 | -0.10(-0.77%) |
Jul 12, 2024 | 13.07 | 13.14 | 13.05 | 13.05 | 9,258 | +0.04(+0.31%) |
Jul 11, 2024 | 13.00 | 13.09 | 12.96 | 13.01 | 39,841 | +0.14(+1.09%) |
Jul 10, 2024 | 12.84 | 12.94 | 12.83 | 12.87 | 19,529 | +0.03(+0.23%) |
Jul 09, 2024 | 12.75 | 12.85 | 12.69 | 12.84 | 12,480 | +0.14(+1.10%) |
Jul 08, 2024 | 12.77 | 12.80 | 12.66 | 12.70 | 18,908 | +0.01(+0.08%) |
Jul 05, 2024 | 12.59 | 12.72 | 12.56 | 12.69 | 21,923 | +0.09(+0.71%) |
Jul 03, 2024 | 12.55 | 12.61 | 12.48 | 12.60 | 14,236 | +0.14(+1.12%) |
Jul 02, 2024 | 12.41 | 12.50 | 12.41 | 12.46 | 16,584 | +0.04(+0.32%) |