Fidelity Investment Grade Bond ETF (NY:FIGB)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.18	43.18	42.95	43.04	69,483	+0.12(+0.28%)
Mar 30, 2026	42.90	42.97	42.85	42.92	68,013	+0.06(+0.14%)
Mar 27, 2026	42.80	42.90	42.72	42.86	66,738	+0.01(+0.01%)
Mar 26, 2026	43.07	43.07	42.82	42.85	82,684	-0.24(-0.56%)
Mar 25, 2026	43.08	43.18	42.84	43.09	46,120	+0.13(+0.31%)
Mar 24, 2026	42.98	43.01	42.81	42.96	70,773	-0.11(-0.26%)
Mar 23, 2026	42.95	43.11	42.95	43.07	72,220	+0.15(+0.35%)
Mar 20, 2026	43.29	43.29	42.89	42.92	38,526	-0.37(-0.85%)
Mar 19, 2026	43.15	43.33	43.10	43.29	161,478	+0.06(+0.14%)
Mar 18, 2026	43.30	43.45	43.20	43.23	70,646	-0.22(-0.51%)
Mar 17, 2026	43.38	43.45	43.30	43.45	73,002	+0.16(+0.37%)
Mar 16, 2026	43.25	43.36	43.21	43.29	62,436	+0.16(+0.37%)
Mar 13, 2026	43.24	43.30	43.06	43.13	62,269	-0.10(-0.23%)
Mar 12, 2026	43.30	43.37	43.09	43.23	64,088	-0.09(-0.21%)
Mar 11, 2026	43.53	43.53	43.31	43.32	70,398	-0.22(-0.51%)
Mar 10, 2026	43.64	43.64	43.43	43.54	66,376	-0.11(-0.25%)
Mar 09, 2026	43.45	43.65	43.43	43.65	82,916	+0.16(+0.38%)
Mar 06, 2026	43.43	43.59	43.39	43.48	71,430	-0.12(-0.26%)
Mar 05, 2026	43.51	43.60	43.41	43.60	62,592	-0.02(-0.05%)
Mar 04, 2026	43.83	43.98	43.57	43.62	81,637	-0.12(-0.27%)
Mar 03, 2026	43.54	43.75	43.54	43.74	66,791	-0.03(-0.07%)
Mar 02, 2026	43.95	43.95	43.68	43.77	99,244	-0.16(-0.36%)
Feb 27, 2026	43.96	43.96	43.77	43.93	72,572	+0.08(+0.18%)
Feb 26, 2026	43.80	43.85	43.76	43.85	53,450	-0.07(-0.16%)
Feb 25, 2026	43.93	43.96	43.71	43.92	80,171	-0.02(-0.05%)
Feb 24, 2026	43.96	43.96	43.82	43.94	81,068	+0.02(+0.06%)
Feb 23, 2026	43.83	43.98	43.83	43.91	71,586	+0.09(+0.19%)
Feb 20, 2026	43.85	43.93	43.75	43.83	125,291	+0.03(+0.07%)
Feb 19, 2026	43.86	43.86	43.77	43.80	62,138	-0.01(-0.02%)
Feb 18, 2026	43.96	44.02	43.79	43.81	111,800	-0.08(-0.18%)
Feb 17, 2026	43.89	43.93	43.83	43.89	121,369	+0.01(+0.02%)
Feb 13, 2026	43.88	43.88	43.75	43.88	117,013	+0.16(+0.37%)
Feb 12, 2026	43.56	43.74	43.52	43.72	103,051	+0.19(+0.44%)
Feb 11, 2026	43.50	43.61	43.44	43.53	88,042	-0.10(-0.23%)
Feb 10, 2026	43.50	43.67	43.50	43.63	98,321	+0.14(+0.32%)
Feb 09, 2026	43.33	43.73	43.33	43.49	105,666	+0.07(+0.16%)
Feb 06, 2026	43.42	43.45	43.34	43.42	121,368	-0.05(-0.12%)
Feb 05, 2026	43.34	43.47	43.30	43.47	108,519	+0.20(+0.46%)
Feb 04, 2026	43.24	43.31	43.24	43.27	57,807	-0.01(-0.02%)
Feb 03, 2026	43.27	43.70	43.21	43.28	120,476	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.