Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)

24.57 +0.10 (+0.42%)
Last Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2026 24.57 4 +0.27(+1.13%)
Mar 30, 2026 24.52 24.70 24.15 24.30 6,080 -0.22(-0.90%)
Mar 27, 2026 24.75 24.75 24.52 24.52 1,397 -0.21(-0.85%)
Mar 26, 2026 25.00 25.01 24.73 24.73 1,350 -0.27(-1.08%)
Mar 13, 2026 25.00 36 +0.25(+1.01%)
Mar 12, 2026 24.54 24.75 24.54 24.75 1,269 +0.23(+0.94%)
Mar 10, 2026 24.52 106 -0.06(-0.25%)
Mar 09, 2026 24.95 24.95 24.58 24.58 1,220 -0.17(-0.68%)
Mar 05, 2026 24.75 0 +0.02(+0.06%)
Feb 27, 2026 24.73 0 +0.07(+0.30%)
Feb 26, 2026 24.66 24.66 24.66 24.66 835 +0.13(+0.53%)
Feb 18, 2026 24.53 0 -0.49(-1.96%)
Feb 09, 2026 25.02 3 +0.67(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.