Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2900 | 0.2900 | 0.2511 | 0.2570 | 169,314 | +0.00(+0.04%) |
Oct 17, 2024 | 0.2400 | 0.2750 | 0.2285 | 0.2569 | 322,077 | +0.01(+5.72%) |
Oct 16, 2024 | 0.2357 | 0.2500 | 0.2210 | 0.2430 | 112,234 | +0.01(+3.10%) |
Oct 15, 2024 | 0.2350 | 0.2450 | 0.2290 | 0.2357 | 96,675 | -0.01(-4.42%) |
Oct 14, 2024 | 0.2500 | 0.2500 | 0.2311 | 0.2466 | 107,982 | -0.00(-1.36%) |
Oct 11, 2024 | 0.2400 | 0.2500 | 0.2259 | 0.2500 | 31,178 | +0.00(+0.16%) |
Oct 10, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2496 | 204,030 | +0.00(+1.22%) |
Oct 09, 2024 | 0.2398 | 0.2594 | 0.2301 | 0.2466 | 353,143 | +0.02(+7.12%) |
Oct 08, 2024 | 0.2400 | 0.2614 | 0.2230 | 0.2302 | 209,013 | -0.04(-15.37%) |
Oct 07, 2024 | 0.3249 | 0.3249 | 0.2455 | 0.2720 | 409,464 | -0.04(-13.62%) |
Oct 04, 2024 | 0.3010 | 0.3210 | 0.2800 | 0.3149 | 1,642,972 | -0.01(-2.45%) |
Oct 03, 2024 | 0.2400 | 0.3465 | 0.2020 | 0.3228 | 5,261,837 | +0.11(+51.55%) |
Oct 02, 2024 | 0.1750 | 0.2520 | 0.1750 | 0.2130 | 1,209,677 | +0.04(+19.66%) |
Oct 01, 2024 | 0.1940 | 0.1960 | 0.1780 | 0.1780 | 164,906 | -0.02(-11.00%) |
Sep 30, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | 473,805 | +0.03(+16.01%) |
Sep 27, 2024 | 0.2000 | 0.2000 | 0.1633 | 0.1724 | 146,075 | -0.02(-12.40%) |
Sep 26, 2024 | 0.2122 | 0.2169 | 0.1818 | 0.1968 | 105,780 | +0.01(+5.30%) |
Sep 25, 2024 | 0.2000 | 0.2113 | 0.1700 | 0.1869 | 31,071 | +0.00(+0.86%) |
Sep 24, 2024 | 0.1800 | 0.1950 | 0.1655 | 0.1853 | 15,112 | +0.01(+5.89%) |
Sep 23, 2024 | 0.2200 | 0.2299 | 0.1620 | 0.1750 | 142,152 | -0.02(-11.12%) |
Sep 20, 2024 | 0.1900 | 0.1969 | 0.1745 | 0.1969 | 69,787 | +0.01(+6.49%) |
Sep 19, 2024 | 0.1900 | 0.1900 | 0.1738 | 0.1849 | 22,366 | +0.01(+6.82%) |
Sep 18, 2024 | 0.1826 | 0.1900 | 0.1731 | 0.1731 | 12,009 | -0.02(-8.70%) |
Sep 17, 2024 | 0.1676 | 0.1900 | 0.1676 | 0.1896 | 66,296 | +0.01(+5.74%) |
Sep 16, 2024 | 0.1800 | 0.1876 | 0.1793 | 0.1793 | 44,999 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1701 | 0.1876 | 0.1700 | 0.1793 | 66,775 | +0.01(+5.16%) |
Sep 12, 2024 | 0.1799 | 0.1799 | 0.1623 | 0.1705 | 55,990 | -0.01(-7.74%) |
Sep 11, 2024 | 0.1714 | 0.1876 | 0.1561 | 0.1848 | 122,105 | -0.00(-0.32%) |
Sep 10, 2024 | 0.2165 | 0.2165 | 0.1411 | 0.1854 | 171,268 | -0.03(-14.56%) |
Sep 09, 2024 | 0.2200 | 0.2299 | 0.2088 | 0.2170 | 21,509 | -0.00(-0.23%) |
Sep 06, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2175 | 33,106 | -0.00(-0.55%) |
Sep 05, 2024 | 0.2111 | 0.2200 | 0.2089 | 0.2187 | 8,417 | +0.00(+1.20%) |
Sep 04, 2024 | 0.2310 | 0.2310 | 0.2111 | 0.2161 | 8,649 | -0.00(-2.17%) |
Sep 03, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2209 | 43,347 | -0.02(-7.38%) |
Aug 30, 2024 | 0.2199 | 0.2472 | 0.2101 | 0.2385 | 66,110 | +0.03(+12.98%) |
Aug 29, 2024 | 0.2134 | 0.2500 | 0.2000 | 0.2111 | 64,986 | -0.01(-4.05%) |
Aug 28, 2024 | 0.2900 | 0.2990 | 0.1885 | 0.2200 | 384,008 | -0.08(-26.50%) |
Aug 27, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2993 | 22,797 | +0.00(+0.64%) |
Aug 26, 2024 | 0.3049 | 0.3075 | 0.2900 | 0.2974 | 18,325 | -0.00(-0.87%) |
Aug 23, 2024 | 0.2900 | 0.3020 | 0.2900 | 0.3000 | 26,534 | +0.02(+5.63%) |
Aug 22, 2024 | 0.2898 | 0.2898 | 0.2810 | 0.2840 | 37,810 | +0.00(+0.50%) |
Aug 21, 2024 | 0.2800 | 0.2918 | 0.2800 | 0.2826 | 58,449 | -0.00(-1.64%) |
Aug 20, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2873 | 43,106 | +0.00(+1.27%) |
Aug 19, 2024 | 0.2800 | 0.2900 | 0.2549 | 0.2837 | 51,131 | +0.01(+2.60%) |
Aug 16, 2024 | 0.2750 | 0.2888 | 0.2750 | 0.2765 | 51,924 | +0.00(+0.51%) |
Aug 15, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2751 | 21,585 | -0.00(-1.71%) |
Aug 14, 2024 | 0.2861 | 0.2870 | 0.2750 | 0.2799 | 23,021 | -0.01(-3.38%) |
Aug 13, 2024 | 0.2727 | 0.3090 | 0.2700 | 0.2897 | 37,061 | +0.01(+4.77%) |
Aug 12, 2024 | 0.3100 | 0.3190 | 0.2751 | 0.2765 | 51,521 | -0.02(-6.27%) |
Aug 09, 2024 | 0.2920 | 0.2999 | 0.2780 | 0.2950 | 24,464 | +0.02(+5.73%) |
Aug 08, 2024 | 0.2900 | 0.2920 | 0.2782 | 0.2790 | 6,071 | -0.00(-0.36%) |
Aug 07, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 19,703 | +0.01(+2.30%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2701 | 0.2737 | 91,724 | +0.00(+0.55%) |
Aug 05, 2024 | 0.2600 | 0.2848 | 0.2500 | 0.2722 | 75,659 | +0.00(+0.89%) |
Aug 02, 2024 | 0.2820 | 0.3000 | 0.2650 | 0.2698 | 71,686 | -0.01(-3.02%) |