Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.38 | 12.53 | 12.28 | 12.43 | 496,212 | +0.14(+1.14%) |
Aug 22, 2024 | 12.22 | 12.35 | 12.10 | 12.29 | 605,908 | +0.16(+1.32%) |
Aug 21, 2024 | 12.15 | 12.23 | 11.95 | 12.13 | 563,558 | -0.07(-0.57%) |
Aug 20, 2024 | 12.11 | 12.23 | 11.91 | 12.20 | 495,217 | +0.10(+0.83%) |
Aug 19, 2024 | 11.80 | 12.10 | 11.76 | 12.10 | 479,042 | +0.25(+2.11%) |
Aug 16, 2024 | 11.58 | 11.85 | 11.52 | 11.85 | 422,019 | +0.19(+1.63%) |
Aug 15, 2024 | 12.08 | 12.10 | 11.61 | 11.66 | 382,172 | -0.31(-2.59%) |
Aug 14, 2024 | 11.99 | 12.18 | 11.87 | 11.97 | 529,620 | +0.24(+2.05%) |
Aug 13, 2024 | 11.85 | 12.30 | 11.62 | 11.73 | 790,119 | -0.10(-0.85%) |
Aug 12, 2024 | 11.90 | 11.90 | 11.53 | 11.83 | 447,224 | +0.22(+1.89%) |
Aug 09, 2024 | 11.55 | 11.70 | 11.01 | 11.61 | 857,850 | +0.91(+8.50%) |
Aug 08, 2024 | 10.83 | 10.90 | 10.40 | 10.70 | 1,003,985 | -0.13(-1.20%) |
Aug 07, 2024 | 11.43 | 11.46 | 10.76 | 10.83 | 523,362 | -0.46(-4.07%) |
Aug 06, 2024 | 10.95 | 11.34 | 10.85 | 11.29 | 250,766 | +0.36(+3.29%) |
Aug 05, 2024 | 10.28 | 11.01 | 10.26 | 10.93 | 717,280 | -0.12(-1.09%) |
Aug 02, 2024 | 11.00 | 11.15 | 10.77 | 11.05 | 397,062 | -0.25(-2.21%) |
Aug 01, 2024 | 11.69 | 11.71 | 11.21 | 11.30 | 370,380 | -0.33(-2.84%) |
Jul 31, 2024 | 11.46 | 11.72 | 11.38 | 11.63 | 361,282 | +0.28(+2.47%) |
Jul 30, 2024 | 11.55 | 11.72 | 11.27 | 11.35 | 476,619 | -0.18(-1.56%) |
Jul 29, 2024 | 11.49 | 11.53 | 11.34 | 11.53 | 405,179 | +0.09(+0.79%) |
Jul 26, 2024 | 11.61 | 11.61 | 11.22 | 11.44 | 615,931 | -0.08(-0.69%) |
Jul 25, 2024 | 11.36 | 11.67 | 11.27 | 11.52 | 478,011 | +0.19(+1.68%) |
Jul 24, 2024 | 11.46 | 11.48 | 11.22 | 11.33 | 592,251 | -0.23(-1.99%) |
Jul 23, 2024 | 11.60 | 11.79 | 11.55 | 11.56 | 430,441 | -0.03(-0.26%) |
Jul 22, 2024 | 11.68 | 11.69 | 11.47 | 11.59 | 231,193 | +0.01(+0.09%) |
Jul 19, 2024 | 11.69 | 11.87 | 11.56 | 11.58 | 325,459 | -0.09(-0.77%) |
Jul 18, 2024 | 11.73 | 11.86 | 11.47 | 11.67 | 474,954 | -0.02(-0.17%) |
Jul 17, 2024 | 12.14 | 12.39 | 11.69 | 11.69 | 629,436 | -0.72(-5.80%) |
Jul 16, 2024 | 12.44 | 12.83 | 12.13 | 12.41 | 1,353,110 | +0.00(+0.00%) |
Jul 15, 2024 | 12.18 | 12.46 | 12.00 | 12.41 | 709,294 | +0.31(+2.56%) |
Jul 12, 2024 | 12.27 | 12.37 | 12.06 | 12.10 | 411,713 | -0.12(-0.98%) |
Jul 11, 2024 | 12.13 | 12.23 | 11.93 | 12.22 | 404,757 | +0.21(+1.75%) |
Jul 10, 2024 | 12.39 | 12.39 | 11.92 | 12.01 | 407,996 | -0.27(-2.20%) |
Jul 09, 2024 | 12.17 | 12.50 | 12.07 | 12.28 | 743,574 | +0.19(+1.57%) |
Jul 08, 2024 | 11.92 | 12.09 | 11.74 | 12.09 | 673,080 | +0.12(+1.00%) |
Jul 05, 2024 | 11.90 | 12.00 | 11.79 | 11.97 | 538,056 | +0.07(+0.59%) |
Jul 03, 2024 | 11.92 | 12.00 | 11.80 | 11.90 | 377,798 | +0.02(+0.17%) |
Jul 02, 2024 | 11.75 | 11.99 | 11.64 | 11.88 | 701,647 | +0.02(+0.17%) |
Jul 01, 2024 | 12.30 | 12.37 | 11.76 | 11.86 | 933,209 | -0.38(-3.10%) |
Jun 28, 2024 | 12.35 | 12.37 | 11.91 | 12.24 | 3,052,972 | -0.05(-0.41%) |
Jun 27, 2024 | 12.00 | 12.41 | 11.59 | 12.29 | 2,978,179 | +0.47(+3.98%) |
Jun 26, 2024 | 11.00 | 12.15 | 10.63 | 11.82 | 3,965,202 | +1.57(+15.32%) |
Jun 25, 2024 | 9.590 | 10.32 | 9.520 | 10.25 | 849,854 | +0.66(+6.88%) |
Jun 24, 2024 | 9.600 | 9.720 | 9.480 | 9.590 | 489,115 | -0.04(-0.42%) |
Jun 21, 2024 | 9.670 | 9.730 | 9.450 | 9.630 | 744,020 | -0.07(-0.72%) |
Jun 20, 2024 | 9.840 | 9.914 | 9.420 | 9.700 | 587,194 | -0.22(-2.22%) |
Jun 18, 2024 | 9.890 | 10.03 | 9.692 | 9.920 | 473,241 | +0.00(+0.00%) |
Jun 17, 2024 | 10.20 | 10.35 | 9.880 | 9.920 | 1,004,396 | -0.23(-2.27%) |
Jun 14, 2024 | 9.610 | 10.45 | 9.520 | 10.15 | 1,891,935 | +0.72(+7.64%) |
Jun 13, 2024 | 9.210 | 9.440 | 9.140 | 9.430 | 978,855 | +0.33(+3.63%) |
Jun 12, 2024 | 9.200 | 9.340 | 9.060 | 9.100 | 675,136 | +0.02(+0.22%) |
Jun 11, 2024 | 9.050 | 9.125 | 8.950 | 9.080 | 289,187 | -0.05(-0.55%) |
Jun 10, 2024 | 9.400 | 9.480 | 8.980 | 9.130 | 496,144 | -0.35(-3.69%) |
Jun 07, 2024 | 9.350 | 9.610 | 9.320 | 9.480 | 830,890 | +0.25(+2.71%) |
Jun 06, 2024 | 9.300 | 9.470 | 9.180 | 9.230 | 556,532 | -0.08(-0.86%) |
Jun 05, 2024 | 9.470 | 9.470 | 9.150 | 9.310 | 638,691 | -0.03(-0.32%) |
Jun 04, 2024 | 9.390 | 9.470 | 9.310 | 9.340 | 441,874 | -0.16(-1.68%) |