Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Storms rip down trees across central North Carolina during a WRAL Weather Alert Day. The areas that saw the worst of it.
Program
6 p.m. Monday on WRAL: Find out why millions of your tax dollars sent to 868 private and religious schools across NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gray Television Inc Cl A
(NY:
GTN-A
)
8.500
+1.500 (+21.43%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
7.160
8.500
7.160
8.500
5,494
+1.50(+21.43%)
Aug 15, 2024
7.630
7.630
6.900
7.000
1,554
-0.63(-8.26%)
Aug 14, 2024
7.630
7.630
7.630
7.630
767
+0.14(+1.87%)
Aug 13, 2024
7.960
7.960
7.490
7.490
404
-0.37(-4.71%)
Aug 12, 2024
7.860
7.860
7.860
7.860
175
-0.38(-4.61%)
Aug 06, 2024
8.240
135
+0.00(+0.00%)
Aug 05, 2024
8.210
8.243
8.210
8.240
1,991
-0.41(-4.74%)
Aug 02, 2024
9.360
9.360
8.650
8.650
652
-0.21(-2.37%)
Aug 01, 2024
8.860
8.860
8.860
8.860
886
+0.00(+0.00%)
Jul 31, 2024
9.370
9.370
8.710
8.860
1,553
-0.51(-5.44%)
Jul 30, 2024
9.370
9.370
9.370
9.370
652
+0.38(+4.23%)
Jul 29, 2024
9.270
9.370
8.990
8.990
1,700
-0.18(-1.96%)
Jul 26, 2024
9.100
9.170
9.100
9.170
924
+0.07(+0.77%)
Jul 25, 2024
8.380
9.100
8.380
9.100
2,321
+0.52(+6.06%)
Jul 24, 2024
8.580
8.580
8.580
8.580
251
-0.91(-9.59%)
Jul 22, 2024
9.490
10
-0.01(-0.11%)
Jul 18, 2024
9.500
361
+0.14(+1.50%)
Jul 17, 2024
9.360
9.360
9.360
9.360
370
-0.02(-0.21%)
Jul 16, 2024
9.360
9.380
9.360
9.380
591
+0.00(+0.00%)
Jul 15, 2024
9.380
9.380
9.380
9.380
286
+0.05(+0.54%)
Jul 12, 2024
9.140
9.850
9.100
9.330
9,045
+0.23(+2.53%)
Jul 11, 2024
9.100
9.100
9.100
9.100
995
+0.00(+0.00%)
Jul 10, 2024
9.260
9.260
8.745
9.100
3,984
-0.01(-0.11%)
Jul 09, 2024
9.680
9.680
9.110
9.110
991
-0.13(-1.41%)
Jul 08, 2024
8.960
9.241
8.960
9.240
2,435
-0.22(-2.33%)
Jul 05, 2024
9.460
9.460
9.460
9.460
763
+0.24(+2.60%)
Jul 03, 2024
9.120
9.220
9.120
9.220
757
+0.03(+0.33%)
Jul 02, 2024
9.700
9.700
9.170
9.190
1,821
+0.15(+1.66%)
Jul 01, 2024
9.040
9.040
9.040
9.040
842
+0.00(+0.00%)
Jun 28, 2024
10.02
10.02
9.040
9.040
2,151
-0.48(-5.04%)
Jun 27, 2024
10.30
10.30
9.520
9.520
1,333
-0.28(-2.86%)
Jun 25, 2024
9.800
536
+0.35(+3.70%)
Jun 24, 2024
10.25
10.25
9.400
9.450
3,231
-1.17(-11.02%)
Jun 21, 2024
8.470
10.62
8.010
10.62
23,768
+2.15(+25.38%)
Jun 20, 2024
7.820
8.480
7.810
8.470
4,806
+0.65(+8.31%)
Jun 18, 2024
7.840
7.840
7.820
7.820
2,882
-0.01(-0.12%)
Jun 17, 2024
7.930
8.145
7.830
7.830
13,377
-0.10(-1.27%)
Jun 14, 2024
7.900
7.950
7.900
7.930
4,069
-0.02(-0.25%)
Jun 13, 2024
8.198
8.198
7.901
7.950
2,379
+0.03(+0.37%)
Jun 12, 2024
7.920
7.920
7.920
7.920
470
-0.39(-4.65%)
Jun 11, 2024
8.316
8.316
8.306
8.306
1,134
-0.04(-0.48%)
Jun 10, 2024
8.346
8.346
8.346
8.346
944
+0.33(+4.07%)
Jun 07, 2024
8.029
8.039
8.019
8.019
2,700
+0.00(+0.00%)
Jun 05, 2024
8.019
47
+0.10(+1.25%)
Jun 04, 2024
7.980
8.237
7.920
7.920
2,848
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.