Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 7.770 | 7.770 | 7.470 | 7.470 | 988 | +0.00(+0.00%) |
Sep 18, 2024 | 7.570 | 7.720 | 7.470 | 7.470 | 1,775 | -0.25(-3.24%) |
Sep 17, 2024 | 7.910 | 7.910 | 7.680 | 7.720 | 1,582 | -0.06(-0.77%) |
Sep 16, 2024 | 7.750 | 7.780 | 7.750 | 7.780 | 3,767 | +0.00(+0.00%) |
Sep 13, 2024 | 7.800 | 7.800 | 7.560 | 7.780 | 2,405 | +0.22(+2.91%) |
Sep 12, 2024 | 7.680 | 7.680 | 7.560 | 7.560 | 1,337 | -0.12(-1.56%) |
Sep 11, 2024 | 7.850 | 8.210 | 7.676 | 7.680 | 2,583 | +0.47(+6.52%) |
Sep 10, 2024 | 8.730 | 8.730 | 7.210 | 7.210 | 3,504 | -1.52(-17.41%) |
Sep 09, 2024 | 8.740 | 8.740 | 7.800 | 8.730 | 4,833 | +0.73(+9.13%) |
Sep 06, 2024 | 7.110 | 8.000 | 6.755 | 8.000 | 5,756 | +0.96(+13.64%) |
Sep 05, 2024 | 7.110 | 7.110 | 7.040 | 7.040 | 934 | +0.00(+0.07%) |
Sep 04, 2024 | 7.450 | 7.450 | 7.035 | 7.035 | 3,652 | -0.41(-5.44%) |
Sep 03, 2024 | 7.520 | 7.520 | 7.440 | 7.440 | 1,033 | -0.38(-4.86%) |
Aug 30, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 549 | -0.03(-0.38%) |
Aug 27, 2024 | 7.850 | 55 | -0.65(-7.65%) | |||
Aug 26, 2024 | 8.890 | 8.890 | 8.500 | 8.500 | 490 | -0.50(-5.56%) |
Aug 22, 2024 | 9.000 | 129 | +0.22(+2.51%) | |||
Aug 21, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 340 | +0.01(+0.11%) |
Aug 19, 2024 | 8.770 | 157 | +0.27(+3.18%) | |||
Aug 16, 2024 | 7.160 | 8.500 | 7.160 | 8.500 | 5,494 | +1.50(+21.43%) |
Aug 15, 2024 | 7.630 | 7.630 | 6.900 | 7.000 | 1,554 | -0.63(-8.26%) |
Aug 14, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 767 | +0.14(+1.87%) |
Aug 13, 2024 | 7.960 | 7.960 | 7.490 | 7.490 | 404 | -0.37(-4.71%) |
Aug 12, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 175 | -0.38(-4.61%) |
Aug 06, 2024 | 8.240 | 135 | +0.00(+0.00%) | |||
Aug 05, 2024 | 8.210 | 8.243 | 8.210 | 8.240 | 1,991 | -0.41(-4.74%) |
Aug 02, 2024 | 9.360 | 9.360 | 8.650 | 8.650 | 652 | -0.21(-2.37%) |
Aug 01, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 886 | +0.00(+0.00%) |
Jul 31, 2024 | 9.370 | 9.370 | 8.710 | 8.860 | 1,553 | -0.51(-5.44%) |
Jul 30, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 652 | +0.38(+4.23%) |
Jul 29, 2024 | 9.270 | 9.370 | 8.990 | 8.990 | 1,700 | -0.18(-1.96%) |
Jul 26, 2024 | 9.100 | 9.170 | 9.100 | 9.170 | 924 | +0.07(+0.77%) |
Jul 25, 2024 | 8.380 | 9.100 | 8.380 | 9.100 | 2,321 | +0.52(+6.06%) |
Jul 24, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 251 | -0.91(-9.59%) |
Jul 22, 2024 | 9.490 | 10 | -0.01(-0.11%) | |||
Jul 18, 2024 | 9.500 | 361 | +0.14(+1.50%) | |||
Jul 17, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 370 | -0.02(-0.21%) |
Jul 16, 2024 | 9.360 | 9.380 | 9.360 | 9.380 | 591 | +0.00(+0.00%) |
Jul 15, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 286 | +0.05(+0.54%) |
Jul 12, 2024 | 9.140 | 9.850 | 9.100 | 9.330 | 9,045 | +0.23(+2.53%) |
Jul 11, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 995 | +0.00(+0.00%) |
Jul 10, 2024 | 9.260 | 9.260 | 8.745 | 9.100 | 3,984 | -0.01(-0.11%) |
Jul 09, 2024 | 9.680 | 9.680 | 9.110 | 9.110 | 991 | -0.13(-1.41%) |
Jul 08, 2024 | 8.960 | 9.241 | 8.960 | 9.240 | 2,435 | -0.22(-2.33%) |
Jul 05, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 763 | +0.24(+2.60%) |
Jul 03, 2024 | 9.120 | 9.220 | 9.120 | 9.220 | 757 | +0.03(+0.33%) |
Jul 02, 2024 | 9.700 | 9.700 | 9.170 | 9.190 | 1,821 | +0.15(+1.66%) |