Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (NY:GUSH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.04	41.94	39.30	41.82	1,317,346	+0.31(+0.75%)
Apr 29, 2026	40.05	41.62	39.71	41.51	933,698	+2.68(+6.90%)
Apr 28, 2026	39.02	39.49	38.44	38.83	1,005,844	+0.96(+2.53%)
Apr 27, 2026	37.67	38.93	37.56	37.87	895,587	+0.69(+1.86%)
Apr 24, 2026	37.75	38.05	36.70	37.18	1,006,341	-0.75(-1.98%)
Apr 23, 2026	37.80	38.23	36.99	37.93	1,378,968	+0.61(+1.63%)
Apr 22, 2026	36.50	37.47	36.46	37.32	934,949	+1.35(+3.75%)
Apr 21, 2026	34.49	36.13	34.26	35.97	1,509,484	+1.69(+4.93%)
Apr 20, 2026	34.21	34.74	33.66	34.28	1,118,365	+0.62(+1.84%)
Apr 17, 2026	33.77	33.87	31.50	33.66	2,528,915	-3.65(-9.78%)
Apr 16, 2026	35.89	37.45	35.78	37.31	1,537,275	+1.50(+4.19%)
Apr 15, 2026	35.21	36.39	34.67	35.81	1,034,601	+0.38(+1.07%)
Apr 14, 2026	37.07	37.13	35.02	35.43	1,190,907	-2.37(-6.27%)
Apr 13, 2026	38.93	39.09	37.27	37.80	1,307,755	+0.11(+0.29%)
Apr 10, 2026	37.17	37.92	36.48	37.69	893,275	+0.27(+0.72%)
Apr 09, 2026	39.50	40.28	36.89	37.42	1,509,668	-1.79(-4.57%)
Apr 08, 2026	36.99	39.47	35.86	39.21	2,406,029	-4.17(-9.61%)
Apr 07, 2026	43.09	44.59	42.95	43.38	1,434,044	+0.61(+1.43%)
Apr 06, 2026	42.08	42.78	41.45	42.77	713,909	+0.61(+1.45%)
Apr 02, 2026	43.78	44.30	41.36	42.16	2,057,015	+1.34(+3.28%)
Apr 01, 2026	42.15	43.51	39.95	40.82	3,212,930	-3.40(-7.69%)
Mar 31, 2026	46.06	47.16	42.36	44.22	2,163,270	-1.81(-3.93%)
Mar 30, 2026	48.42	48.66	45.62	46.03	2,094,948	-1.34(-2.83%)
Mar 27, 2026	46.66	47.57	46.00	47.37	1,764,477	+1.34(+2.91%)
Mar 26, 2026	44.76	46.92	44.75	46.03	2,048,966	+1.85(+4.19%)
Mar 25, 2026	42.45	44.28	42.26	44.18	1,351,345	+0.67(+1.54%)
Mar 24, 2026	41.82	44.50	41.82	43.51	1,964,211	+2.47(+6.03%)
Mar 23, 2026	39.86	41.90	38.93	41.04	3,825,401	-0.70(-1.67%)
Mar 20, 2026	41.25	42.95	40.78	41.73	1,854,981	+0.93(+2.27%)
Mar 19, 2026	40.84	42.76	40.45	40.81	2,394,150	+0.81(+2.02%)
Mar 18, 2026	38.89	40.14	38.78	40.00	1,673,732	+1.44(+3.75%)
Mar 17, 2026	37.87	39.12	37.84	38.55	1,552,648	+1.23(+3.28%)
Mar 16, 2026	37.52	38.19	36.62	37.33	1,849,369	-0.27(-0.72%)
Mar 13, 2026	36.63	37.86	36.13	37.60	1,605,413	+0.51(+1.37%)
Mar 12, 2026	36.98	38.07	36.57	37.09	2,396,878	+0.93(+2.56%)
Mar 11, 2026	33.85	36.26	33.81	36.16	2,266,432	+2.39(+7.08%)
Mar 10, 2026	34.35	35.20	33.22	33.77	2,668,750	-1.23(-3.50%)
Mar 09, 2026	37.17	37.17	34.39	35.00	4,624,158	-1.02(-2.82%)
Mar 06, 2026	36.92	37.47	35.70	36.01	2,531,538	+0.09(+0.25%)
Mar 05, 2026	35.20	36.73	35.11	35.92	3,061,913	+1.36(+3.92%)
Mar 04, 2026	32.88	34.80	32.39	34.57	2,246,282	+0.77(+2.27%)
Mar 03, 2026	35.12	35.31	33.08	33.80	3,908,361	-0.31(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.