Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 913.37 | 918.57 | 908.08 | 912.55 | 169,000 | -2.96(-0.32%) |
Jul 03, 2024 | 914.44 | 921.33 | 909.56 | 915.51 | 128,958 | -2.46(-0.27%) |
Jul 02, 2024 | 893.93 | 920.35 | 890.46 | 917.97 | 297,529 | +21.78(+2.43%) |
Jul 01, 2024 | 908.64 | 908.78 | 893.89 | 896.19 | 219,133 | -6.05(-0.67%) |
Jun 28, 2024 | 903.42 | 916.81 | 896.66 | 902.24 | 422,672 | -1.50(-0.17%) |
Jun 27, 2024 | 908.99 | 914.49 | 900.58 | 903.74 | 163,577 | -5.05(-0.56%) |
Jun 26, 2024 | 903.33 | 909.25 | 895.16 | 908.79 | 272,081 | -1.29(-0.14%) |
Jun 25, 2024 | 911.56 | 912.08 | 898.99 | 910.08 | 199,547 | -5.42(-0.59%) |
Jun 24, 2024 | 917.72 | 919.68 | 910.08 | 915.50 | 283,405 | +0.44(+0.05%) |
Jun 21, 2024 | 914.61 | 916.15 | 902.25 | 915.06 | 390,208 | -0.23(-0.03%) |
Jun 20, 2024 | 921.81 | 927.71 | 913.63 | 915.29 | 186,445 | -9.20(-1.00%) |
Jun 18, 2024 | 916.09 | 928.15 | 913.45 | 924.49 | 216,522 | +7.04(+0.77%) |
Jun 17, 2024 | 903.85 | 925.63 | 903.85 | 917.45 | 364,532 | +10.66(+1.18%) |
Jun 14, 2024 | 897.74 | 910.76 | 891.17 | 906.79 | 399,575 | -14.28(-1.55%) |
Jun 13, 2024 | 911.16 | 921.12 | 906.18 | 921.07 | 199,085 | +6.17(+0.67%) |
Jun 12, 2024 | 912.48 | 919.55 | 904.42 | 914.90 | 298,258 | +14.61(+1.62%) |
Jun 11, 2024 | 895.91 | 900.45 | 889.37 | 900.29 | 170,984 | +2.93(+0.33%) |
Jun 10, 2024 | 889.21 | 902.31 | 889.21 | 897.36 | 158,774 | +5.11(+0.57%) |
Jun 07, 2024 | 882.24 | 900.19 | 876.28 | 892.25 | 220,095 | +13.22(+1.50%) |
Jun 06, 2024 | 885.98 | 887.11 | 874.98 | 879.03 | 209,310 | -11.24(-1.26%) |
Jun 05, 2024 | 890.03 | 895.72 | 884.13 | 890.27 | 199,448 | +3.15(+0.36%) |
Jun 04, 2024 | 887.33 | 894.45 | 881.83 | 887.12 | 240,287 | -1.44(-0.16%) |
Jun 03, 2024 | 922.69 | 922.69 | 878.59 | 888.56 | 413,760 | -32.90(-3.57%) |
May 31, 2024 | 907.09 | 922.35 | 897.96 | 921.46 | 504,317 | +13.99(+1.54%) |
May 30, 2024 | 912.11 | 913.09 | 903.21 | 907.47 | 291,201 | -3.10(-0.34%) |
May 29, 2024 | 911.84 | 919.87 | 904.15 | 910.57 | 377,057 | -28.55(-3.04%) |
May 28, 2024 | 963.19 | 965.00 | 936.99 | 939.12 | 303,073 | -27.28(-2.82%) |
May 24, 2024 | 956.95 | 967.60 | 952.35 | 966.40 | 158,523 | +11.70(+1.23%) |
May 23, 2024 | 968.96 | 968.96 | 952.53 | 954.70 | 222,142 | -9.21(-0.96%) |
May 22, 2024 | 957.87 | 971.68 | 954.74 | 963.91 | 213,974 | +7.14(+0.75%) |
May 21, 2024 | 956.80 | 957.79 | 947.15 | 956.77 | 175,270 | +3.37(+0.35%) |
May 20, 2024 | 945.22 | 954.74 | 945.22 | 953.40 | 141,601 | +7.74(+0.82%) |
May 17, 2024 | 949.10 | 955.99 | 937.16 | 945.66 | 197,064 | -2.15(-0.23%) |
May 16, 2024 | 954.52 | 956.58 | 945.80 | 947.81 | 262,700 | -10.34(-1.08%) |
May 15, 2024 | 953.67 | 960.00 | 951.95 | 958.15 | 288,901 | +7.60(+0.80%) |
May 14, 2024 | 952.46 | 952.99 | 941.80 | 950.55 | 277,352 | +1.29(+0.14%) |
May 13, 2024 | 961.05 | 961.05 | 945.97 | 949.26 | 142,049 | -9.42(-0.98%) |
May 10, 2024 | 957.41 | 961.11 | 951.90 | 958.68 | 176,635 | +4.52(+0.47%) |
May 09, 2024 | 949.67 | 956.74 | 947.52 | 954.16 | 173,301 | +7.27(+0.77%) |
May 08, 2024 | 945.19 | 951.65 | 940.88 | 946.89 | 235,861 | +3.02(+0.32%) |
May 07, 2024 | 942.88 | 952.51 | 940.83 | 943.86 | 287,443 | +5.84(+0.62%) |
May 06, 2024 | 937.16 | 939.77 | 929.99 | 938.02 | 185,543 | +8.08(+0.87%) |
May 03, 2024 | 927.75 | 934.45 | 924.53 | 929.94 | 130,089 | +8.02(+0.87%) |
May 02, 2024 | 922.16 | 927.61 | 916.30 | 921.92 | 201,852 | +3.59(+0.39%) |