| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 31.98 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 31.90 | 32.00 | 31.88 | 31.98 | 2,612,454 | +0.10(+0.31%) |
| Feb 05, 2026 | 31.91 | 31.92 | 31.88 | 31.88 | 1,027,939 | +0.00(+0.00%) |
| Feb 04, 2026 | 31.91 | 31.92 | 31.88 | 31.88 | 1,183,442 | -0.01(-0.03%) |
| Feb 03, 2026 | 31.91 | 31.91 | 31.88 | 31.89 | 1,603,044 | -0.01(-0.03%) |
| Feb 02, 2026 | 31.88 | 31.91 | 31.87 | 31.90 | 502,986 | -0.01(-0.03%) |
| Jan 30, 2026 | 31.88 | 31.92 | 31.87 | 31.91 | 912,318 | +0.02(+0.06%) |
| Jan 29, 2026 | 31.89 | 31.91 | 31.88 | 31.89 | 1,417,124 | +0.03(+0.09%) |
| Jan 28, 2026 | 31.90 | 31.91 | 31.85 | 31.86 | 983,931 | -0.04(-0.13%) |
| Jan 27, 2026 | 31.93 | 31.93 | 31.84 | 31.90 | 767,414 | +0.04(+0.13%) |
| Jan 26, 2026 | 31.86 | 31.89 | 31.86 | 31.86 | 1,274,194 | -0.03(-0.09%) |
| Jan 23, 2026 | 31.84 | 31.90 | 31.84 | 31.89 | 368,571 | +0.00(+0.00%) |
| Jan 22, 2026 | 31.84 | 31.89 | 31.82 | 31.89 | 943,902 | +0.07(+0.22%) |
| Jan 21, 2026 | 31.83 | 31.85 | 31.82 | 31.82 | 886,785 | +0.00(+0.00%) |
| Jan 20, 2026 | 31.81 | 31.86 | 31.81 | 31.82 | 665,363 | +0.00(+0.00%) |
| Jan 16, 2026 | 31.82 | 31.84 | 31.82 | 31.82 | 622,165 | -0.01(-0.03%) |
| Jan 15, 2026 | 31.84 | 31.85 | 31.81 | 31.83 | 564,974 | +0.00(+0.00%) |
| Jan 14, 2026 | 31.83 | 31.84 | 31.82 | 31.83 | 326,861 | +0.00(+0.00%) |
| Jan 13, 2026 | 31.84 | 31.84 | 31.79 | 31.83 | 486,320 | +0.01(+0.03%) |
| Jan 12, 2026 | 31.78 | 31.86 | 31.78 | 31.82 | 665,653 | +0.03(+0.09%) |
| Jan 09, 2026 | 31.84 | 31.85 | 31.78 | 31.79 | 743,345 | -0.02(-0.06%) |
| Jan 08, 2026 | 31.80 | 31.86 | 31.77 | 31.81 | 1,117,839 | +0.01(+0.03%) |
| Jan 07, 2026 | 31.87 | 31.87 | 31.80 | 31.80 | 786,842 | -0.05(-0.16%) |
| Jan 06, 2026 | 31.74 | 31.86 | 31.74 | 31.85 | 866,010 | +0.11(+0.35%) |
| Jan 05, 2026 | 31.72 | 31.80 | 31.72 | 31.74 | 782,502 | +0.02(+0.06%) |