Horace Mann Educators Corporation Common Stock (NY:HMN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.38	43.53	42.31	42.68	240,949	-0.43(-1.00%)
Mar 30, 2026	42.55	43.40	41.91	43.11	278,738	+0.81(+1.91%)
Mar 27, 2026	42.76	42.76	42.22	42.30	216,944	-0.57(-1.33%)
Mar 26, 2026	42.40	42.98	42.40	42.87	179,092	+0.22(+0.52%)
Mar 25, 2026	43.21	43.30	42.37	42.65	244,473	-0.24(-0.56%)
Mar 24, 2026	41.93	42.94	41.88	42.89	272,073	+0.67(+1.59%)
Mar 23, 2026	42.23	42.60	41.93	42.22	221,945	+0.73(+1.76%)
Mar 20, 2026	41.82	42.15	41.29	41.49	752,012	-0.14(-0.34%)
Mar 19, 2026	41.62	42.26	41.38	41.63	255,541	+0.01(+0.02%)
Mar 18, 2026	41.99	42.19	41.44	41.62	337,649	-0.54(-1.28%)
Mar 17, 2026	42.48	43.59	41.98	42.16	245,607	-0.30(-0.71%)
Mar 16, 2026	42.72	43.09	42.11	42.46	335,505	+0.07(+0.17%)
Mar 13, 2026	43.01	43.01	42.09	42.39	300,151	-0.22(-0.52%)
Mar 12, 2026	41.77	42.65	41.74	42.61	219,300	+0.35(+0.83%)
Mar 11, 2026	42.27	42.51	41.84	42.26	233,656	-0.10(-0.24%)
Mar 10, 2026	41.96	42.91	41.72	42.36	305,732	+0.24(+0.57%)
Mar 09, 2026	43.26	43.26	41.57	42.12	387,454	-1.29(-2.97%)
Mar 06, 2026	42.93	43.45	42.13	43.41	257,240	-0.08(-0.18%)
Mar 05, 2026	43.24	43.58	42.83	43.49	269,828	-0.10(-0.23%)
Mar 04, 2026	43.44	43.77	42.88	43.59	264,865	+0.16(+0.37%)
Mar 03, 2026	43.91	43.95	42.73	43.43	234,778	-0.99(-2.23%)
Mar 02, 2026	44.09	44.84	43.47	44.42	249,030	+0.91(+2.09%)
Feb 27, 2026	43.26	43.70	42.84	43.51	338,608	-0.02(-0.05%)
Feb 26, 2026	43.64	44.14	43.24	43.53	143,070	+0.24(+0.55%)
Feb 25, 2026	42.84	43.35	42.17	43.29	178,093	+0.75(+1.76%)
Feb 24, 2026	42.44	42.63	41.99	42.54	215,977	+0.19(+0.45%)
Feb 23, 2026	43.01	43.60	42.12	42.35	230,392	-0.77(-1.79%)
Feb 20, 2026	43.22	43.26	42.31	43.12	225,356	+0.12(+0.28%)
Feb 19, 2026	43.47	43.86	42.65	43.00	311,946	-0.43(-0.99%)
Feb 18, 2026	43.07	43.69	42.67	43.43	243,965	+0.30(+0.70%)
Feb 17, 2026	42.94	43.48	42.59	43.13	166,692	+0.56(+1.32%)
Feb 13, 2026	42.86	42.98	42.23	42.57	165,609	-0.22(-0.51%)
Feb 12, 2026	42.69	43.00	42.17	42.79	227,668	+0.23(+0.54%)
Feb 11, 2026	43.05	43.07	42.02	42.56	177,670	-0.39(-0.91%)
Feb 10, 2026	42.69	43.34	42.26	42.95	323,793	+0.32(+0.75%)
Feb 09, 2026	43.05	43.11	42.27	42.63	264,143	-0.55(-1.27%)
Feb 06, 2026	44.77	44.77	42.97	43.18	252,607	-1.48(-3.31%)
Feb 05, 2026	43.49	45.13	43.14	44.66	455,731	+1.43(+3.31%)
Feb 04, 2026	43.27	44.69	42.03	43.23	524,062	-1.69(-3.76%)
Feb 03, 2026	44.76	45.62	44.35	44.92	258,139	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.