Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Houston American Energy Corporation Common Stock
(NY:
HUSA
)
2.160
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 5, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 05, 2025
2.160
0
+0.02(+0.93%)
Dec 04, 2025
2.260
2.260
2.080
2.140
508,764
-0.13(-5.73%)
Dec 03, 2025
2.100
2.340
2.050
2.270
408,619
+0.15(+7.08%)
Dec 02, 2025
2.150
2.176
1.960
2.120
619,905
-0.10(-4.50%)
Dec 01, 2025
2.190
2.295
2.050
2.220
508,449
+0.02(+0.91%)
Nov 28, 2025
2.270
2.354
2.150
2.200
212,523
-0.05(-2.22%)
Nov 26, 2025
2.600
2.636
2.210
2.250
558,568
-0.28(-11.07%)
Nov 25, 2025
2.820
2.830
2.520
2.530
261,151
-0.33(-11.54%)
Nov 24, 2025
2.940
2.960
2.728
2.860
208,693
-0.16(-5.30%)
Nov 21, 2025
3.560
3.595
2.740
3.020
452,957
-0.51(-14.45%)
Nov 20, 2025
3.770
3.970
3.500
3.530
640,683
-1.42(-28.69%)
Nov 19, 2025
5.170
5.210
4.860
4.950
55,744
-0.28(-5.35%)
Nov 18, 2025
4.970
5.370
4.917
5.230
93,326
+0.27(+5.44%)
Nov 17, 2025
5.370
5.444
4.910
4.960
109,608
-0.40(-7.46%)
Nov 14, 2025
5.320
5.510
5.200
5.360
202,859
+0.02(+0.37%)
Nov 13, 2025
5.280
5.555
5.210
5.340
121,139
+0.08(+1.52%)
Nov 12, 2025
5.250
5.600
5.180
5.260
122,098
-0.11(-2.05%)
Nov 11, 2025
5.340
5.630
5.270
5.370
102,730
+0.03(+0.56%)
Nov 10, 2025
5.010
5.350
4.940
5.340
118,365
+0.34(+6.80%)
Nov 07, 2025
4.900
5.160
4.900
5.000
106,310
+0.03(+0.60%)
Nov 06, 2025
5.030
5.100
4.800
4.970
100,733
-0.04(-0.80%)
Nov 05, 2025
4.940
5.070
4.800
5.010
114,230
+0.17(+3.51%)
Nov 04, 2025
5.180
5.200
4.790
4.840
260,679
-0.49(-9.19%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.