Voya Infrastructure, Industrials and Materials Fund (NY:IDE)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.72	13.77	13.42	13.48	41,201	-0.34(-2.46%)
Apr 30, 2026	13.74	13.86	13.70	13.82	77,309	+0.21(+1.54%)
Apr 29, 2026	13.52	13.72	13.52	13.61	58,228	+0.01(+0.11%)
Apr 28, 2026	13.65	13.65	13.47	13.60	31,053	-0.04(-0.33%)
Apr 27, 2026	13.48	13.72	13.20	13.64	65,114	+0.16(+1.15%)
Apr 24, 2026	13.30	13.54	13.22	13.48	39,976	+0.16(+1.24%)
Apr 23, 2026	13.18	13.47	13.18	13.32	57,486	+0.15(+1.14%)
Apr 22, 2026	13.35	13.57	13.02	13.17	59,630	-0.12(-0.90%)
Apr 21, 2026	13.67	13.80	13.26	13.29	52,978	-0.35(-2.57%)
Apr 20, 2026	13.68	13.85	13.51	13.64	34,411	+0.00(+0.00%)
Apr 17, 2026	13.59	13.75	13.53	13.64	73,685	+0.18(+1.34%)
Apr 16, 2026	13.59	13.59	13.37	13.46	40,570	-0.05(-0.37%)
Apr 15, 2026	13.47	13.58	13.46	13.51	31,542	-0.03(-0.22%)
Apr 14, 2026	13.29	13.58	13.29	13.54	86,816	+0.31(+2.34%)
Apr 13, 2026	13.02	13.34	12.99	13.23	49,750	+0.15(+1.15%)
Apr 10, 2026	13.03	13.13	13.01	13.08	73,168	-0.02(-0.15%)
Apr 09, 2026	12.96	13.14	12.94	13.10	62,041	+0.12(+0.96%)
Apr 08, 2026	12.66	13.02	12.66	12.97	77,229	+0.46(+3.72%)
Apr 07, 2026	12.53	12.54	12.40	12.51	32,652	-0.02(-0.16%)
Apr 06, 2026	12.44	12.65	12.44	12.53	26,054	+0.04(+0.32%)
Apr 02, 2026	12.54	12.64	12.40	12.49	44,440	-0.09(-0.72%)
Apr 01, 2026	12.49	12.69	12.49	12.58	48,119	+0.20(+1.62%)
Mar 31, 2026	12.19	12.50	12.19	12.38	89,742	+0.29(+2.38%)
Mar 30, 2026	12.21	12.34	12.05	12.09	57,721	-0.10(-0.81%)
Mar 27, 2026	12.25	12.30	12.13	12.19	86,428	-0.11(-0.89%)
Mar 26, 2026	12.55	12.55	12.30	12.30	33,099	-0.29(-2.29%)
Mar 25, 2026	12.36	12.62	12.36	12.59	53,826	+0.31(+2.50%)
Mar 24, 2026	12.24	12.38	12.22	12.28	40,916	-0.01(-0.08%)
Mar 23, 2026	12.16	12.42	12.09	12.29	65,864	+0.19(+1.56%)
Mar 20, 2026	12.42	12.43	12.05	12.10	71,037	-0.39(-3.10%)
Mar 19, 2026	12.59	12.59	12.43	12.49	38,319	-0.17(-1.33%)
Mar 18, 2026	12.74	12.85	12.66	12.66	22,935	-0.06(-0.47%)
Mar 17, 2026	12.75	12.89	12.72	12.72	24,291	+0.02(+0.16%)
Mar 16, 2026	12.66	12.89	12.63	12.70	50,203	+0.11(+0.87%)
Mar 13, 2026	12.70	12.90	12.54	12.59	55,081	-0.10(-0.78%)
Mar 12, 2026	12.90	12.91	12.69	12.69	62,265	-0.23(-1.77%)
Mar 11, 2026	12.91	13.06	12.87	12.92	70,944	-0.03(-0.23%)
Mar 10, 2026	12.92	13.15	12.92	12.95	72,037	+0.03(+0.23%)
Mar 09, 2026	13.01	13.23	12.86	12.92	104,561	-0.26(-1.96%)
Mar 06, 2026	13.39	13.39	13.11	13.17	86,575	-0.30(-2.21%)
Mar 05, 2026	13.77	13.79	13.40	13.47	77,264	-0.40(-2.88%)
Mar 04, 2026	13.83	13.89	13.83	13.87	37,506	+0.04(+0.30%)
Mar 03, 2026	13.98	14.06	13.57	13.83	70,873	-0.29(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.