Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	104.03	105.23	104.03	105.19	50,645	+1.28(+1.23%)
Jun 11, 2025	104.21	104.21	103.70	103.91	407,306	+0.04(+0.04%)
Jun 10, 2025	103.87	104.06	103.15	103.87	386,672	+0.24(+0.23%)
Jun 09, 2025	104.30	104.43	103.45	103.63	101,994	-0.72(-0.69%)
Jun 06, 2025	104.52	104.52	103.59	104.35	73,308	+0.31(+0.30%)
Jun 05, 2025	104.39	104.39	103.76	104.04	167,649	-0.16(-0.15%)
Jun 04, 2025	105.78	105.80	104.18	104.20	220,585	-1.68(-1.59%)
Jun 03, 2025	106.71	106.71	105.16	105.88	79,366	+0.17(+0.16%)
Jun 02, 2025	104.99	105.74	104.61	105.71	88,662	+0.37(+0.35%)
May 30, 2025	104.27	105.51	104.27	105.34	49,911	+1.02(+0.98%)
May 29, 2025	103.76	104.45	103.20	104.32	382,940	+0.69(+0.67%)
May 28, 2025	104.98	104.98	103.26	103.63	63,346	-1.42(-1.35%)
May 27, 2025	104.87	105.25	104.23	105.05	721,346	+0.86(+0.83%)
May 23, 2025	103.59	104.29	102.72	104.19	50,390	+1.25(+1.21%)
May 22, 2025	103.65	103.65	102.09	102.94	26,661	-1.37(-1.31%)
May 21, 2025	105.58	105.86	104.14	104.31	41,134	-1.80(-1.70%)
May 20, 2025	105.65	106.42	105.65	106.11	65,100	+0.37(+0.35%)
May 19, 2025	104.51	105.79	104.51	105.74	63,526	+0.50(+0.48%)
May 16, 2025	104.00	105.30	103.88	105.24	35,110	+1.43(+1.38%)
May 15, 2025	101.86	104.01	101.86	103.81	182,613	+2.26(+2.23%)
May 14, 2025	101.82	101.82	100.33	101.55	74,142	-0.39(-0.38%)
May 13, 2025	102.12	102.74	101.57	101.94	514,856	-0.35(-0.34%)
May 12, 2025	104.07	104.07	101.93	102.29	76,624	-0.92(-0.89%)
May 09, 2025	103.33	103.33	102.59	103.21	43,574	+0.15(+0.15%)
May 08, 2025	104.10	104.20	102.95	103.06	83,129	-0.81(-0.78%)
May 07, 2025	103.37	104.36	103.23	103.87	111,859	+0.38(+0.37%)
May 06, 2025	102.49	104.17	102.49	103.49	56,139	+1.04(+1.02%)
May 05, 2025	102.45	102.76	101.57	102.45	64,409	-0.19(-0.19%)
May 02, 2025	102.61	102.94	101.90	102.64	87,416	+0.68(+0.67%)
May 01, 2025	102.14	103.04	101.86	101.96	109,343	+0.24(+0.24%)
Apr 30, 2025	101.68	101.96	100.00	101.72	22,362	-0.22(-0.22%)
Apr 29, 2025	100.99	102.06	100.89	101.94	30,157	+0.67(+0.66%)
Apr 28, 2025	100.56	101.40	100.10	101.27	36,387	+0.71(+0.71%)
Apr 25, 2025	100.98	101.21	100.09	100.56	38,308	-0.28(-0.28%)
Apr 24, 2025	100.74	101.18	100.00	100.84	45,741	+0.15(+0.15%)
Apr 23, 2025	101.35	101.75	100.12	100.69	39,395	+0.22(+0.22%)
Apr 22, 2025	98.83	100.55	98.83	100.47	32,902	+2.49(+2.54%)
Apr 21, 2025	99.81	99.81	96.83	97.98	89,269	-2.25(-2.24%)
Apr 17, 2025	99.65	101.33	99.65	100.23	43,869	+0.97(+0.98%)
Apr 16, 2025	100.43	100.71	98.97	99.26	65,477	-0.85(-0.85%)
Apr 15, 2025	100.39	100.96	100.11	100.11	62,093	-0.10(-0.10%)
Apr 14, 2025	99.39	100.48	99.35	100.21	70,478	+1.79(+1.82%)
Apr 11, 2025	97.06	98.67	96.23	98.42	91,210	+1.23(+1.27%)
Apr 10, 2025	97.07	98.10	95.73	97.19	183,767	-0.61(-0.62%)
Apr 09, 2025	93.22	97.93	91.91	97.80	268,444	+3.82(+4.06%)
Apr 08, 2025	96.19	96.80	93.05	93.98	151,852	-0.72(-0.76%)
Apr 07, 2025	94.53	96.54	92.67	94.70	301,850	-1.39(-1.45%)
Apr 04, 2025	101.75	101.75	95.65	96.09	137,439	-5.64(-5.54%)
Apr 03, 2025	101.78	103.19	101.46	101.73	179,956	-0.46(-0.45%)
Apr 02, 2025	101.63	102.36	101.25	102.19	81,184	+0.44(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.