Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	100.56	101.40	100.10	101.27	36,377	+0.71(+0.71%)
Apr 25, 2025	100.98	101.21	100.09	100.56	38,308	-0.28(-0.28%)
Apr 24, 2025	100.74	101.18	100.00	100.84	45,741	+0.15(+0.15%)
Apr 23, 2025	101.35	101.75	100.12	100.69	39,395	+0.22(+0.22%)
Apr 22, 2025	98.83	100.55	98.83	100.47	32,902	+2.49(+2.54%)
Apr 21, 2025	99.81	99.81	96.83	97.98	89,269	-2.25(-2.24%)
Apr 17, 2025	99.65	101.33	99.65	100.23	43,869	+0.97(+0.98%)
Apr 16, 2025	100.43	100.71	98.97	99.26	65,477	-0.85(-0.85%)
Apr 15, 2025	100.39	100.96	100.11	100.11	62,093	-0.10(-0.10%)
Apr 14, 2025	99.39	100.48	99.35	100.21	70,478	+1.79(+1.82%)
Apr 11, 2025	97.06	98.67	96.23	98.42	91,210	+1.23(+1.27%)
Apr 10, 2025	97.07	98.10	95.73	97.19	183,767	-0.61(-0.62%)
Apr 09, 2025	93.22	97.93	91.91	97.80	268,444	+3.82(+4.06%)
Apr 08, 2025	96.19	96.80	93.05	93.98	151,852	-0.72(-0.76%)
Apr 07, 2025	94.53	96.54	92.67	94.70	301,850	-1.39(-1.45%)
Apr 04, 2025	101.75	101.75	95.65	96.09	112,252	-5.64(-5.54%)
Apr 03, 2025	101.78	103.19	101.46	101.73	179,956	-0.46(-0.45%)
Apr 02, 2025	101.63	102.36	101.25	102.19	81,184	+0.44(+0.43%)
Apr 01, 2025	101.36	101.95	100.77	101.75	137,163	+0.33(+0.33%)
Mar 31, 2025	100.58	101.79	100.46	101.42	234,034	+1.15(+1.15%)
Mar 28, 2025	99.98	100.83	99.98	100.27	73,296	+0.66(+0.66%)
Mar 27, 2025	99.42	100.41	99.40	99.61	90,495	+0.00(+0.00%)
Mar 26, 2025	99.04	99.81	99.04	99.61	32,162	+0.67(+0.68%)
Mar 25, 2025	100.46	100.46	98.56	98.94	157,782	-1.45(-1.44%)
Mar 24, 2025	100.63	101.27	100.35	100.39	20,130	+0.08(+0.08%)
Mar 21, 2025	100.61	100.93	99.85	100.31	19,735	-0.61(-0.60%)
Mar 20, 2025	100.55	101.12	100.47	100.92	33,528	+0.36(+0.36%)
Mar 19, 2025	100.31	100.72	100.08	100.56	19,549	+0.25(+0.25%)
Mar 18, 2025	100.48	100.48	99.75	100.31	29,484	-0.67(-0.66%)
Mar 17, 2025	100.23	101.44	100.15	100.98	55,319	+0.61(+0.60%)
Mar 14, 2025	98.93	100.49	98.52	100.37	32,729	+1.76(+1.78%)
Mar 13, 2025	98.66	98.81	98.05	98.61	122,130	+0.21(+0.21%)
Mar 12, 2025	98.78	99.18	97.90	98.40	92,923	-0.31(-0.31%)
Mar 11, 2025	99.65	99.82	98.28	98.71	190,810	-0.89(-0.90%)
Mar 10, 2025	98.36	100.07	98.36	99.61	85,699	+0.79(+0.79%)
Mar 07, 2025	97.14	99.10	97.02	98.82	67,873	+1.79(+1.84%)
Mar 06, 2025	98.22	98.22	96.81	97.03	1,098,849	-2.07(-2.09%)
Mar 05, 2025	99.13	99.60	98.32	99.10	31,666	-0.59(-0.59%)
Mar 04, 2025	101.43	101.73	99.56	99.69	73,954	-1.63(-1.61%)
Mar 03, 2025	101.04	101.63	100.70	101.32	38,045	+0.24(+0.24%)
Feb 28, 2025	100.11	101.15	99.77	101.08	20,198	+1.53(+1.54%)
Feb 27, 2025	101.44	101.44	99.54	99.55	46,369	-2.04(-2.01%)
Feb 26, 2025	101.50	102.44	101.18	101.58	51,123	+0.26(+0.26%)
Feb 25, 2025	101.12	101.37	100.02	101.33	37,346	-0.38(-0.37%)
Feb 24, 2025	102.33	102.33	101.29	101.70	214,642	-0.33(-0.32%)
Feb 21, 2025	102.09	102.30	101.59	102.03	637,026	+0.05(+0.05%)
Feb 20, 2025	101.65	102.18	100.95	101.98	124,672	-0.02(-0.02%)
Feb 19, 2025	101.50	102.12	101.25	102.00	39,046	+0.42(+0.41%)
Feb 18, 2025	100.92	101.60	100.74	101.58	34,732	+0.88(+0.87%)
Feb 14, 2025	101.04	101.64	100.64	100.71	44,771	-0.25(-0.25%)
Feb 13, 2025	100.93	101.11	100.48	100.96	38,490	+0.24(+0.24%)
Feb 12, 2025	99.68	100.93	99.51	100.72	32,178	-0.14(-0.14%)
Feb 11, 2025	99.91	100.86	99.37	100.86	117,399	+0.41(+0.41%)
Feb 10, 2025	99.71	100.45	99.27	100.45	44,637	+1.07(+1.08%)
Feb 07, 2025	99.60	100.18	99.37	99.38	71,751	-0.22(-0.22%)
Feb 06, 2025	100.02	100.02	98.92	99.60	46,070	-0.13(-0.13%)
Feb 05, 2025	99.66	100.32	98.96	99.72	346,447	+0.98(+1.00%)
Feb 04, 2025	98.68	99.19	97.87	98.74	229,043	-0.84(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.