Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. WT
(NY:
IRS-WS
)
1.940
+0.090 (+4.86%)
Official Closing Price
Updated: 7:00 PM EST, Dec 26, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 26, 2025
1.950
1.950
1.940
1.940
1,431
+0.09(+4.86%)
Dec 23, 2025
1.850
221
-0.04(-2.05%)
Dec 19, 2025
1.889
127
-0.02(-1.11%)
Dec 18, 2025
1.870
1.917
1.850
1.910
9,160
+0.04(+2.14%)
Dec 16, 2025
1.870
6,686
+0.03(+1.46%)
Dec 15, 2025
1.800
1.843
1.800
1.843
5,740
+0.04(+2.39%)
Dec 11, 2025
1.800
555
+0.02(+1.12%)
Dec 10, 2025
1.740
1.780
1.565
1.780
11,775
+0.09(+5.33%)
Dec 08, 2025
1.690
4,980
-0.11(-6.11%)
Dec 03, 2025
1.800
4,776
+0.03(+1.45%)
Nov 21, 2025
1.774
990
-0.25(-12.16%)
Nov 20, 2025
1.970
2.020
1.970
2.020
8,466
+0.05(+2.54%)
Nov 19, 2025
1.930
1.990
1.930
1.970
23,785
+0.07(+3.68%)
Nov 18, 2025
1.870
1.920
1.750
1.900
3,943
+0.03(+1.60%)
Nov 17, 2025
1.665
1.870
1.665
1.870
1,950
+0.07(+3.89%)
Nov 14, 2025
1.800
1.810
1.800
1.800
2,940
+0.05(+2.86%)
Nov 12, 2025
1.750
0
+0.13(+8.02%)
Nov 11, 2025
1.640
1.760
1.470
1.620
1,602
-0.11(-6.33%)
Nov 10, 2025
1.510
1.740
1.510
1.730
955
+0.08(+4.82%)
Nov 07, 2025
1.640
1.670
1.412
1.650
2,999
+0.01(+0.61%)
Nov 05, 2025
1.640
310
+0.14(+9.33%)
Oct 28, 2025
1.500
0
-0.07(-4.46%)
Oct 27, 2025
1.500
1.750
1.470
1.570
82,373
+0.31(+24.60%)
Oct 13, 2025
1.260
0
+0.06(+5.00%)
Oct 02, 2025
1.200
20
-0.12(-9.09%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.