LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.190	2.480	2.160	2.380	24,440	+0.18(+8.18%)
Apr 13, 2026	2.240	2.241	2.200	2.200	10,960	-0.05(-2.22%)
Apr 10, 2026	2.200	2.250	2.200	2.250	4,676	-0.01(-0.44%)
Apr 09, 2026	2.260	2.300	2.172	2.260	7,666	+0.00(+0.00%)
Apr 08, 2026	2.120	2.260	2.120	2.260	7,562	+0.29(+14.72%)
Apr 07, 2026	2.236	2.236	1.910	1.970	11,085	-0.28(-12.44%)
Apr 06, 2026	2.140	2.310	2.080	2.250	9,098	-0.02(-0.88%)
Apr 02, 2026	2.290	2.301	2.270	2.270	5,986	+0.03(+1.34%)
Apr 01, 2026	2.190	2.360	2.190	2.240	12,313	-0.06(-2.61%)
Mar 31, 2026	2.140	2.410	2.140	2.300	18,045	+0.06(+2.68%)
Mar 30, 2026	2.190	2.240	2.030	2.240	10,636	+0.11(+5.16%)
Mar 27, 2026	2.300	2.300	1.850	2.130	4,472	-0.03(-1.39%)
Mar 26, 2026	2.250	2.300	2.080	2.160	8,090	-0.14(-6.09%)
Mar 25, 2026	2.370	2.415	2.200	2.300	29,034	-0.05(-2.13%)
Mar 24, 2026	2.090	2.385	2.090	2.350	82,388	+0.17(+7.55%)
Mar 23, 2026	2.480	2.510	2.185	2.185	11,351	-0.23(-9.34%)
Mar 20, 2026	2.430	2.550	2.410	2.410	951	-0.02(-0.82%)
Mar 19, 2026	2.430	2.720	2.430	2.430	2,929	+0.00(+0.00%)
Mar 18, 2026	2.400	2.630	2.400	2.430	4,120	-0.01(-0.41%)
Mar 17, 2026	2.460	2.614	2.430	2.440	3,354	-0.06(-2.40%)
Mar 16, 2026	2.510	2.510	2.390	2.500	1,383	-0.01(-0.40%)
Mar 13, 2026	2.570	2.578	2.450	2.510	20,058	-0.07(-2.71%)
Mar 12, 2026	2.570	2.580	2.540	2.580	21,276	+0.00(+0.00%)
Mar 11, 2026	2.550	2.630	2.550	2.580	3,142	-0.01(-0.39%)
Mar 10, 2026	2.595	2.632	2.550	2.590	1,265	-0.02(-0.66%)
Mar 09, 2026	2.540	2.607	2.540	2.607	454	-0.04(-1.62%)
Mar 06, 2026	2.750	2.750	2.631	2.650	10,875	-0.02(-0.75%)
Mar 05, 2026	2.610	2.680	2.610	2.670	8,568	+0.10(+3.85%)
Mar 04, 2026	2.550	2.571	2.550	2.571	1,928	-0.02(-0.73%)
Mar 03, 2026	2.725	2.725	2.590	2.590	7,668	-0.12(-4.25%)
Mar 02, 2026	2.580	2.705	2.580	2.705	7,347	+0.06(+2.46%)
Feb 27, 2026	2.600	2.800	2.540	2.640	4,311	+0.04(+1.54%)
Feb 26, 2026	2.655	2.800	2.596	2.600	5,721	-0.04(-1.52%)
Feb 25, 2026	2.720	2.800	2.553	2.640	1,413	-0.15(-5.38%)
Feb 24, 2026	2.680	2.900	2.600	2.790	11,421	+0.19(+7.31%)
Feb 23, 2026	2.680	2.699	2.510	2.600	5,464	-0.07(-2.62%)
Feb 20, 2026	2.520	2.740	2.520	2.670	6,845	-0.05(-1.94%)
Feb 19, 2026	2.650	2.740	2.650	2.723	5,935	+0.17(+6.76%)
Feb 18, 2026	2.640	2.640	2.530	2.550	4,802	-0.08(-3.02%)
Feb 17, 2026	2.642	2.650	2.570	2.630	5,166	-0.02(-0.74%)
Feb 13, 2026	2.570	2.690	2.570	2.650	11,977	-0.04(-1.44%)
Feb 12, 2026	2.585	2.690	2.480	2.688	5,328	+0.07(+2.60%)
Feb 11, 2026	2.780	2.780	2.540	2.620	12,687	-0.02(-0.76%)
Feb 10, 2026	2.627	2.668	2.580	2.640	7,008	+0.06(+2.33%)
Feb 09, 2026	2.710	2.990	2.470	2.580	19,276	-0.07(-2.64%)
Feb 06, 2026	2.720	2.790	2.650	2.650	8,500	-0.12(-4.33%)
Feb 05, 2026	2.750	2.850	2.620	2.770	3,133	-0.12(-4.15%)
Feb 04, 2026	2.859	2.960	2.735	2.890	17,373	+0.07(+2.48%)
Feb 03, 2026	2.520	2.950	2.520	2.820	12,875	+0.29(+11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.