Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	587.91	591.16	586.04	590.12	1,528,703	+4.68(+0.80%)
Jun 05, 2025	586.31	586.69	582.63	585.44	1,480,168	+1.31(+0.22%)
Jun 04, 2025	584.17	586.85	582.22	584.13	1,530,188	+2.16(+0.37%)
Jun 03, 2025	579.87	582.53	573.44	581.97	2,118,245	+0.75(+0.13%)
Jun 02, 2025	580.50	581.82	574.78	581.22	2,089,123	-4.38(-0.75%)
May 30, 2025	576.78	585.60	576.51	585.60	4,581,214	+7.82(+1.35%)
May 29, 2025	575.88	578.58	572.94	577.78	1,347,809	+1.86(+0.32%)
May 28, 2025	574.58	578.84	572.94	575.92	1,702,367	+1.37(+0.24%)
May 27, 2025	566.82	574.56	566.49	574.55	2,655,226	+10.97(+1.95%)
May 23, 2025	564.49	567.55	562.51	563.58	1,948,808	-6.56(-1.15%)
May 22, 2025	568.66	573.16	566.93	570.14	1,869,830	+0.60(+0.11%)
May 21, 2025	576.46	579.00	567.10	569.54	2,506,186	-11.57(-1.99%)
May 20, 2025	581.24	583.99	576.85	581.11	1,964,297	-5.30(-0.90%)
May 19, 2025	581.02	588.45	580.48	586.41	1,875,546	+3.13(+0.54%)
May 16, 2025	580.43	584.28	580.43	583.28	2,225,885	+1.08(+0.19%)
May 15, 2025	574.13	583.04	573.65	582.20	2,034,240	+8.92(+1.56%)
May 14, 2025	578.27	578.64	572.28	573.28	2,237,627	-3.31(-0.57%)
May 13, 2025	578.00	582.86	575.80	576.59	2,370,221	-1.68(-0.29%)
May 12, 2025	580.00	580.79	566.43	578.27	3,000,400	+9.63(+1.69%)
May 09, 2025	567.45	569.58	564.60	568.64	1,528,132	+1.52(+0.27%)
May 08, 2025	569.45	573.87	567.00	567.12	2,003,888	+0.79(+0.14%)
May 07, 2025	559.27	567.23	558.49	566.33	2,493,736	+7.34(+1.31%)
May 06, 2025	556.48	565.74	556.10	558.99	2,341,718	-2.13(-0.38%)
May 05, 2025	557.81	564.55	555.85	561.12	2,130,936	+1.73(+0.31%)
May 02, 2025	555.63	562.38	554.99	559.39	2,632,715	+12.76(+2.33%)
May 01, 2025	550.00	552.83	539.73	546.63	2,839,679	-1.43(-0.26%)
Apr 30, 2025	538.53	549.07	529.55	548.06	3,783,164	+8.38(+1.55%)
Apr 29, 2025	534.34	540.48	533.41	539.68	2,041,370	+5.19(+0.97%)
Apr 28, 2025	536.03	537.76	530.50	534.49	1,735,502	+1.01(+0.19%)
Apr 25, 2025	535.46	536.92	529.88	533.48	2,006,199	-1.98(-0.37%)
Apr 24, 2025	528.69	536.04	525.27	535.46	2,209,148	+5.45(+1.03%)
Apr 23, 2025	537.74	543.94	527.62	530.01	3,048,576	+2.68(+0.51%)
Apr 22, 2025	515.62	528.80	512.75	527.33	2,383,698	+18.01(+3.54%)
Apr 21, 2025	517.00	517.65	503.54	509.32	3,345,273	-8.01(-1.55%)
Apr 17, 2025	510.95	523.98	509.13	517.33	3,329,847	+3.90(+0.76%)
Apr 16, 2025	516.05	521.72	509.87	513.43	2,501,105	-3.95(-0.76%)
Apr 15, 2025	513.40	521.29	513.38	517.38	2,210,824	+4.92(+0.96%)
Apr 14, 2025	515.87	523.42	508.50	512.46	3,005,486	+2.71(+0.53%)
Apr 11, 2025	498.26	515.91	495.91	509.75	3,736,476	+10.41(+2.08%)
Apr 10, 2025	506.83	508.63	484.13	499.34	4,106,262	-16.09(-3.12%)
Apr 09, 2025	470.11	518.51	470.00	515.43	4,698,215	+36.27(+7.57%)
Apr 08, 2025	500.21	504.77	470.91	479.16	3,560,625	-5.59(-1.15%)
Apr 07, 2025	477.74	498.22	464.85	484.75	6,018,974	-4.24(-0.87%)
Apr 04, 2025	518.80	520.05	487.52	488.99	6,134,828	-40.72(-7.69%)
Apr 03, 2025	527.58	539.13	526.16	529.71	3,448,708	-16.80(-3.07%)
Apr 02, 2025	542.00	548.65	540.79	546.51	2,999,105	-1.13(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.