Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 2.180 | 2.190 | 2.040 | 2.105 | 3,985 | -0.07(-3.12%) |
Oct 09, 2024 | 2.230 | 2.240 | 2.037 | 2.173 | 12,262 | -0.10(-4.25%) |
Oct 08, 2024 | 2.200 | 2.290 | 2.150 | 2.269 | 6,244 | +0.07(+3.14%) |
Oct 07, 2024 | 2.350 | 2.410 | 2.200 | 2.200 | 8,229 | -0.30(-12.00%) |
Oct 04, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 351 | +0.03(+1.22%) |
Oct 03, 2024 | 2.295 | 2.473 | 2.260 | 2.470 | 7,573 | -0.05(-1.98%) |
Oct 02, 2024 | 2.360 | 2.570 | 2.310 | 2.520 | 20,888 | +0.22(+9.56%) |
Oct 01, 2024 | 2.640 | 2.640 | 2.120 | 2.300 | 22,510 | -0.26(-10.16%) |
Sep 30, 2024 | 2.660 | 3.140 | 2.370 | 2.560 | 54,088 | -0.10(-3.76%) |
Sep 27, 2024 | 2.200 | 2.660 | 2.200 | 2.660 | 4,941 | +0.46(+20.91%) |
Sep 26, 2024 | 2.090 | 2.370 | 2.090 | 2.200 | 20,322 | +0.04(+1.85%) |
Sep 25, 2024 | 2.010 | 2.160 | 2.010 | 2.160 | 2,916 | +0.03(+1.41%) |
Sep 24, 2024 | 1.980 | 2.140 | 1.980 | 2.130 | 1,245 | +0.17(+8.67%) |
Sep 23, 2024 | 2.040 | 2.100 | 1.960 | 1.960 | 4,561 | -0.06(-2.74%) |
Sep 20, 2024 | 2.020 | 2.020 | 2.015 | 2.015 | 893 | +0.03(+1.63%) |
Sep 18, 2024 | 1.983 | 196 | +0.06(+3.27%) | |||
Sep 17, 2024 | 2.010 | 2.010 | 1.920 | 1.920 | 2,171 | -0.05(-2.53%) |
Sep 16, 2024 | 1.890 | 2.010 | 1.890 | 1.970 | 1,509 | +0.00(+0.00%) |
Sep 13, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 283 | +0.04(+2.07%) |
Sep 12, 2024 | 1.910 | 1.970 | 1.910 | 1.930 | 1,752 | -0.02(-1.16%) |
Sep 11, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 2,519 | +0.04(+2.23%) |
Sep 10, 2024 | 1.965 | 1.965 | 1.910 | 1.910 | 1,250 | -0.09(-4.50%) |
Sep 06, 2024 | 2.000 | 282 | -0.02(-0.99%) | |||
Sep 05, 2024 | 2.060 | 2.110 | 1.980 | 2.020 | 2,914 | -0.14(-6.48%) |
Sep 04, 2024 | 1.970 | 2.160 | 1.960 | 2.160 | 5,182 | +0.12(+5.88%) |
Aug 30, 2024 | 2.040 | 102 | -0.02(-0.87%) | |||
Aug 29, 2024 | 2.010 | 2.058 | 2.010 | 2.058 | 802 | +0.07(+3.42%) |
Aug 28, 2024 | 2.090 | 2.120 | 1.810 | 1.990 | 7,714 | -0.13(-6.13%) |
Aug 27, 2024 | 2.130 | 2.130 | 2.120 | 2.120 | 519 | -0.06(-2.71%) |
Aug 26, 2024 | 2.240 | 2.240 | 2.179 | 2.179 | 410 | -0.03(-1.40%) |
Aug 23, 2024 | 2.080 | 2.260 | 2.080 | 2.210 | 3,889 | +0.02(+0.91%) |
Aug 22, 2024 | 2.200 | 2.250 | 2.190 | 2.190 | 860 | -0.09(-3.95%) |
Aug 21, 2024 | 2.060 | 2.320 | 2.060 | 2.280 | 36,581 | +0.09(+4.35%) |
Aug 20, 2024 | 2.212 | 2.308 | 2.100 | 2.185 | 5,144 | -0.04(-1.58%) |
Aug 19, 2024 | 2.050 | 2.330 | 2.050 | 2.220 | 39,257 | -0.04(-1.77%) |
Aug 16, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 464 | +0.01(+0.44%) |
Aug 15, 2024 | 2.310 | 2.310 | 2.250 | 2.250 | 552 | +0.02(+0.90%) |
Aug 14, 2024 | 2.220 | 2.255 | 2.210 | 2.230 | 2,952 | +0.05(+2.29%) |
Aug 13, 2024 | 2.130 | 2.210 | 2.130 | 2.180 | 942 | -0.07(-3.11%) |
Aug 12, 2024 | 2.110 | 2.330 | 2.010 | 2.250 | 17,907 | +0.08(+3.69%) |
Aug 09, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 514 | +0.05(+2.36%) |
Aug 08, 2024 | 2.110 | 2.120 | 2.110 | 2.120 | 438 | +0.01(+0.53%) |
Aug 07, 2024 | 2.280 | 2.280 | 2.101 | 2.109 | 3,357 | -0.12(-5.37%) |
Aug 06, 2024 | 2.500 | 2.500 | 2.010 | 2.228 | 41,577 | -0.11(-4.76%) |
Aug 05, 2024 | 2.850 | 2.870 | 2.340 | 2.340 | 15,158 | -0.33(-12.20%) |
Aug 02, 2024 | 2.120 | 2.900 | 2.120 | 2.665 | 106,373 | +0.51(+23.95%) |