Marathon Petroleum (NY:MPC)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	242.20	247.88	238.71	244.87	2,575,018	+2.61(+1.08%)
May 07, 2026	241.76	242.27	234.14	242.26	2,458,041	-3.52(-1.43%)
May 06, 2026	253.00	254.72	244.46	245.78	2,664,290	-14.73(-5.65%)
May 05, 2026	256.00	261.61	251.89	260.51	2,500,072	+7.97(+3.16%)
May 04, 2026	246.74	253.29	245.49	252.54	2,316,552	+6.39(+2.60%)
May 01, 2026	248.00	250.00	241.01	246.15	1,841,854	-2.14(-0.86%)
Apr 30, 2026	237.73	249.21	235.86	248.29	2,356,314	+6.48(+2.68%)
Apr 29, 2026	235.93	245.29	235.34	241.81	2,685,015	+9.22(+3.96%)
Apr 28, 2026	230.04	233.72	227.08	232.59	1,924,525	+5.38(+2.37%)
Apr 27, 2026	225.11	230.76	224.10	227.21	1,883,153	+3.07(+1.37%)
Apr 24, 2026	221.04	224.58	219.31	224.14	1,523,644	+3.04(+1.37%)
Apr 23, 2026	223.53	224.16	220.34	221.10	2,249,316	-0.97(-0.44%)
Apr 22, 2026	222.66	224.14	218.57	222.07	2,240,433	+1.72(+0.78%)
Apr 21, 2026	215.87	220.79	213.06	220.35	1,466,590	+6.23(+2.91%)
Apr 20, 2026	214.11	216.20	213.29	214.12	1,417,361	+0.43(+0.20%)
Apr 17, 2026	217.25	220.08	210.64	213.69	3,800,325	-12.55(-5.55%)
Apr 16, 2026	223.77	230.17	223.43	226.24	2,067,235	+3.21(+1.44%)
Apr 15, 2026	222.45	225.84	220.56	223.03	1,528,006	-0.90(-0.40%)
Apr 14, 2026	225.58	225.98	221.12	223.93	1,524,191	-1.36(-0.60%)
Apr 13, 2026	225.00	228.38	221.65	225.29	2,036,681	+2.67(+1.20%)
Apr 10, 2026	221.04	223.28	216.97	222.62	2,216,713	-0.90(-0.40%)
Apr 09, 2026	231.25	234.45	218.88	223.52	2,865,033	-8.46(-3.65%)
Apr 08, 2026	232.31	233.56	228.06	231.98	2,923,465	-13.44(-5.48%)
Apr 07, 2026	242.62	247.07	241.33	245.42	1,971,687	+4.02(+1.67%)
Apr 06, 2026	239.58	241.96	237.75	241.40	1,490,439	-0.33(-0.14%)
Apr 02, 2026	245.00	247.73	238.79	241.73	1,842,722	+3.57(+1.50%)
Apr 01, 2026	241.35	243.00	233.17	238.16	3,277,313	-6.02(-2.47%)
Mar 31, 2026	245.50	251.12	239.56	244.18	3,033,249	-0.98(-0.40%)
Mar 30, 2026	254.00	255.77	244.83	245.16	2,630,664	-6.75(-2.68%)
Mar 27, 2026	247.33	252.83	245.87	251.91	2,449,751	+3.60(+1.45%)
Mar 26, 2026	241.89	249.76	240.58	248.31	2,060,093	+7.06(+2.93%)
Mar 25, 2026	242.50	246.48	239.37	241.25	2,259,602	-2.66(-1.09%)
Mar 24, 2026	238.79	247.14	238.41	243.91	3,512,714	+11.38(+4.89%)
Mar 23, 2026	227.62	237.10	225.92	232.53	2,894,647	+0.00(+0.00%)
Mar 20, 2026	236.10	238.13	232.31	232.53	6,344,068	-3.25(-1.38%)
Mar 19, 2026	237.53	242.98	234.71	235.78	4,218,469	-0.46(-0.19%)
Mar 18, 2026	234.50	238.77	232.14	236.24	3,005,896	+2.98(+1.28%)
Mar 17, 2026	230.00	234.50	228.85	233.26	2,007,951	+4.32(+1.89%)
Mar 16, 2026	228.42	230.59	225.25	228.94	2,736,616	+2.76(+1.22%)
Mar 13, 2026	228.17	231.87	225.85	226.18	2,613,175	-3.89(-1.69%)
Mar 12, 2026	227.41	236.10	227.00	230.07	4,232,789	+3.33(+1.47%)
Mar 11, 2026	217.39	226.84	216.20	226.74	2,222,179	+11.51(+5.35%)
Mar 10, 2026	215.00	220.30	212.38	215.23	2,189,685	-0.47(-0.22%)
Mar 09, 2026	223.56	223.66	213.68	215.70	4,136,406	-5.58(-2.52%)
Mar 06, 2026	217.75	221.43	214.25	221.28	3,399,063	+3.92(+1.80%)
Mar 05, 2026	224.90	228.55	213.96	217.36	3,731,508	-3.41(-1.54%)
Mar 04, 2026	212.10	222.05	212.00	220.77	3,440,744	+8.79(+4.15%)
Mar 03, 2026	213.67	215.57	206.05	211.98	2,758,792	+2.16(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.