Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 31 | -0.05(-0.20%) |
Jul 18, 2024 | 24.36 | 24.36 | 24.29 | 24.36 | 414 | -0.29(-1.17%) |
Jul 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 39 | -0.43(-1.70%) |
Jul 16, 2024 | 24.88 | 25.07 | 24.88 | 25.07 | 2,729 | +0.21(+0.84%) |
Jul 15, 2024 | 24.93 | 24.93 | 24.86 | 24.86 | 521 | -0.05(-0.19%) |
Jul 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.09(+0.37%) |
Jul 11, 2024 | 24.72 | 24.82 | 24.72 | 24.82 | 301 | +0.10(+0.42%) |
Jul 10, 2024 | 24.75 | 24.75 | 24.71 | 24.71 | 300 | +0.07(+0.27%) |
Jul 09, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | +0.06(+0.25%) |
Jul 08, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 230 | -0.11(-0.43%) |
Jul 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.18(+0.72%) |
Jul 03, 2024 | 24.45 | 24.51 | 24.45 | 24.51 | 6,401 | +0.13(+0.53%) |
Jul 02, 2024 | 24.31 | 24.39 | 24.31 | 24.39 | 528 | +0.10(+0.41%) |
Jul 01, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 162 | +0.07(+0.29%) |
Jun 28, 2024 | 24.34 | 24.34 | 24.22 | 24.22 | 237 | +0.16(+0.67%) |
Jun 27, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 37 | +0.15(+0.64%) |
Jun 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 26 | +0.14(+0.61%) |
Jun 25, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 17 | +0.08(+0.32%) |
Jun 24, 2024 | 23.85 | 23.85 | 23.68 | 23.68 | 903 | -0.16(-0.66%) |
Jun 21, 2024 | 23.87 | 23.87 | 23.84 | 23.84 | 369 | +0.08(+0.32%) |
Jun 20, 2024 | 23.77 | 23.77 | 23.76 | 23.76 | 626 | -0.17(-0.71%) |
Jun 18, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 105 | -0.18(-0.76%) |
Jun 17, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 35 | +0.09(+0.39%) |
Jun 14, 2024 | 23.95 | 24.02 | 23.95 | 24.02 | 336 | -0.17(-0.70%) |
Jun 13, 2024 | 24.37 | 24.37 | 24.12 | 24.19 | 2,868 | -0.27(-1.10%) |
Jun 12, 2024 | 24.58 | 24.58 | 24.46 | 24.46 | 636 | +0.23(+0.95%) |
Jun 11, 2024 | 24.11 | 24.23 | 24.11 | 24.23 | 512 | +0.01(+0.03%) |
Jun 10, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 23 | +0.11(+0.47%) |
Jun 07, 2024 | 24.10 | 24.13 | 24.07 | 24.11 | 8,451 | -0.39(-1.61%) |
Jun 06, 2024 | 24.55 | 24.55 | 24.48 | 24.51 | 1,234 | +0.03(+0.14%) |
Jun 05, 2024 | 24.40 | 24.47 | 24.40 | 24.47 | 2,722 | +0.16(+0.68%) |
Jun 04, 2024 | 24.16 | 24.31 | 24.16 | 24.31 | 733 | -0.05(-0.20%) |
Jun 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 23 | +0.04(+0.17%) |
May 31, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | +0.07(+0.27%) |
May 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 96 | +0.15(+0.63%) |
May 29, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 1,434 | -0.34(-1.38%) |
May 28, 2024 | 24.50 | 24.50 | 24.43 | 24.43 | 3,828 | -0.18(-0.72%) |
May 24, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.23(+0.95%) |
May 23, 2024 | 24.59 | 24.63 | 24.38 | 24.38 | 576 | -0.13(-0.53%) |
May 22, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 19 | -0.16(-0.65%) |
May 21, 2024 | 24.74 | 24.74 | 24.67 | 24.67 | 552 | -0.14(-0.56%) |
May 20, 2024 | 24.89 | 24.89 | 24.78 | 24.81 | 3,049 | -0.15(-0.61%) |
May 17, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.04(+0.18%) |
May 16, 2024 | 24.96 | 24.96 | 24.92 | 24.92 | 1,011 | -0.05(-0.21%) |
May 15, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 59 | +0.21(+0.86%) |
May 14, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 51 | +0.23(+0.93%) |
May 13, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 33 | -0.15(-0.62%) |
May 10, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 123 | -0.28(-1.11%) |
May 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 7 | -0.07(-0.30%) |
May 08, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 2,159 | -0.27(-1.05%) |
May 07, 2024 | 25.39 | 25.39 | 25.30 | 25.30 | 3,621 | -0.45(-1.75%) |
May 06, 2024 | 25.69 | 25.75 | 25.69 | 25.75 | 4,264 | +0.15(+0.60%) |
May 03, 2024 | 25.58 | 25.63 | 25.58 | 25.60 | 4,385 | +0.49(+1.97%) |
May 02, 2024 | 24.92 | 25.10 | 24.92 | 25.10 | 3,626 | +0.52(+2.11%) |