Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	39.46	39.91	39.29	39.91	3,664,220	+0.45(+1.14%)
Jun 11, 2025	39.71	39.91	39.35	39.46	4,027,566	-0.13(-0.33%)
Jun 10, 2025	39.33	39.63	39.26	39.59	4,163,201	+0.24(+0.61%)
Jun 09, 2025	39.18	39.59	38.97	39.35	4,459,449	+0.07(+0.18%)
Jun 06, 2025	39.10	39.36	38.82	39.28	4,829,027	+0.29(+0.74%)
Jun 05, 2025	39.00	39.13	38.77	38.99	3,174,058	-0.09(-0.23%)
Jun 04, 2025	39.38	39.60	39.00	39.08	3,048,564	-0.35(-0.89%)
Jun 03, 2025	39.70	39.91	39.02	39.43	3,779,349	-0.16(-0.40%)
Jun 02, 2025	39.27	39.60	39.15	39.59	3,127,770	+0.05(+0.13%)
May 30, 2025	38.92	39.61	38.72	39.54	6,150,860	+0.55(+1.41%)
May 29, 2025	38.63	39.02	38.48	38.99	2,717,498	+0.24(+0.62%)
May 28, 2025	39.19	39.28	38.66	38.75	2,465,213	-0.53(-1.35%)
May 27, 2025	39.42	39.44	39.15	39.28	2,548,516	+0.26(+0.67%)
May 23, 2025	38.74	39.10	38.36	39.02	3,073,900	+0.52(+1.35%)
May 22, 2025	38.72	38.72	38.13	38.50	4,136,278	-0.35(-0.90%)
May 21, 2025	39.45	39.53	38.79	38.85	3,924,586	-0.66(-1.67%)
May 20, 2025	39.81	40.10	39.45	39.51	4,669,652	-0.41(-1.03%)
May 19, 2025	38.54	40.03	38.54	39.92	6,341,188	+0.84(+2.15%)
May 16, 2025	38.70	39.10	38.49	39.08	2,913,064	+0.39(+1.01%)
May 15, 2025	38.09	38.80	38.09	38.69	3,299,271	+0.81(+2.14%)
May 14, 2025	37.81	38.04	37.22	37.88	4,370,073	+0.06(+0.16%)
May 13, 2025	38.28	38.38	37.73	37.82	3,893,169	-0.50(-1.30%)
May 12, 2025	39.59	39.70	38.13	38.32	4,768,375	-1.26(-3.18%)
May 09, 2025	39.71	39.80	39.22	39.58	4,955,633	-0.03(-0.08%)
May 08, 2025	40.42	40.74	39.57	39.61	7,174,531	-0.87(-2.15%)
May 07, 2025	38.70	40.73	38.70	40.48	7,792,488	+1.12(+2.85%)
May 06, 2025	39.08	39.55	39.08	39.36	5,363,630	+0.05(+0.13%)
May 05, 2025	39.17	39.32	38.75	39.31	3,366,228	+0.01(+0.03%)
May 02, 2025	39.33	39.45	39.05	39.30	5,458,969	+0.34(+0.87%)
May 01, 2025	39.10	39.55	38.88	38.96	3,957,255	-0.15(-0.38%)
Apr 30, 2025	39.41	39.44	38.40	39.11	4,679,091	-0.33(-0.84%)
Apr 29, 2025	39.32	39.64	39.12	39.44	4,995,262	-0.01(-0.03%)
Apr 28, 2025	39.13	39.53	39.03	39.45	4,866,015	+0.28(+0.71%)
Apr 25, 2025	39.42	39.58	38.97	39.17	3,773,235	-0.23(-0.58%)
Apr 24, 2025	38.90	39.51	38.75	39.40	2,618,938	+0.36(+0.92%)
Apr 23, 2025	38.89	39.51	38.65	39.04	6,207,224	+0.30(+0.77%)
Apr 22, 2025	38.26	38.91	37.90	38.74	5,154,119	+0.90(+2.39%)
Apr 21, 2025	38.84	38.96	37.49	37.84	4,781,267	-1.17(-3.00%)
Apr 17, 2025	38.89	39.59	38.81	39.01	3,966,968	+0.34(+0.87%)
Apr 16, 2025	39.20	39.32	38.40	38.68	4,435,887	-0.52(-1.32%)
Apr 15, 2025	39.15	39.46	38.93	39.19	2,611,866	+0.21(+0.54%)
Apr 14, 2025	38.47	39.17	38.27	38.98	3,668,516	+0.76(+2.00%)
Apr 11, 2025	37.58	38.25	36.95	38.22	5,675,196	+0.48(+1.26%)
Apr 10, 2025	37.53	38.33	37.16	37.74	6,356,166	-0.14(-0.37%)
Apr 09, 2025	36.38	38.19	35.43	37.88	9,461,773	+1.03(+2.80%)
Apr 08, 2025	37.73	38.07	36.40	36.85	7,177,495	-0.05(-0.13%)
Apr 07, 2025	36.48	37.47	35.39	36.90	8,250,540	-0.06(-0.16%)
Apr 04, 2025	39.48	39.57	36.60	36.96	8,450,966	-2.51(-6.36%)
Apr 03, 2025	40.35	40.44	39.40	39.47	8,767,530	-0.88(-2.19%)
Apr 02, 2025	39.93	40.44	39.80	40.35	2,603,876	+0.24(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.