Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.260 | 1.310 | 1.260 | 1.300 | 120,053 | +0.03(+2.36%) |
Aug 20, 2024 | 1.320 | 1.320 | 1.250 | 1.270 | 197,665 | -0.03(-2.31%) |
Aug 19, 2024 | 1.300 | 1.320 | 1.260 | 1.300 | 241,025 | +0.05(+4.00%) |
Aug 16, 2024 | 1.230 | 1.280 | 1.230 | 1.250 | 190,189 | +0.02(+1.63%) |
Aug 15, 2024 | 1.270 | 1.300 | 1.180 | 1.230 | 545,499 | -0.01(-0.81%) |
Aug 14, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 221,823 | -0.04(-3.13%) |
Aug 13, 2024 | 1.220 | 1.280 | 1.200 | 1.280 | 296,206 | +0.05(+4.07%) |
Aug 12, 2024 | 1.280 | 1.310 | 1.210 | 1.230 | 223,274 | -0.08(-6.11%) |
Aug 09, 2024 | 1.290 | 1.310 | 1.222 | 1.310 | 927,106 | -0.06(-4.38%) |
Aug 08, 2024 | 1.350 | 1.440 | 1.350 | 1.370 | 351,589 | -0.02(-1.44%) |
Aug 07, 2024 | 1.420 | 1.470 | 1.360 | 1.390 | 347,270 | -0.02(-1.42%) |
Aug 06, 2024 | 1.400 | 1.445 | 1.360 | 1.410 | 252,856 | +0.09(+6.82%) |
Aug 05, 2024 | 1.260 | 1.350 | 1.255 | 1.320 | 597,360 | -0.04(-2.94%) |
Aug 02, 2024 | 1.430 | 1.445 | 1.340 | 1.360 | 462,563 | -0.09(-6.21%) |
Aug 01, 2024 | 1.520 | 1.530 | 1.400 | 1.450 | 572,349 | -0.08(-5.23%) |
Jul 31, 2024 | 1.600 | 1.630 | 1.520 | 1.530 | 551,576 | -0.07(-4.38%) |
Jul 30, 2024 | 1.740 | 1.740 | 1.580 | 1.600 | 552,186 | -0.12(-6.98%) |
Jul 29, 2024 | 1.800 | 1.840 | 1.690 | 1.720 | 662,447 | -0.10(-5.49%) |
Jul 26, 2024 | 1.950 | 1.950 | 1.800 | 1.820 | 272,261 | -0.05(-2.67%) |
Jul 25, 2024 | 1.750 | 1.900 | 1.740 | 1.870 | 418,812 | +0.09(+5.06%) |
Jul 24, 2024 | 1.900 | 1.920 | 1.780 | 1.780 | 302,578 | -0.12(-6.32%) |
Jul 23, 2024 | 1.840 | 1.910 | 1.810 | 1.900 | 456,648 | +0.04(+2.15%) |
Jul 22, 2024 | 1.910 | 1.910 | 1.785 | 1.860 | 286,728 | +0.02(+1.09%) |
Jul 19, 2024 | 1.790 | 1.900 | 1.790 | 1.840 | 261,294 | +0.02(+1.10%) |
Jul 18, 2024 | 1.940 | 1.980 | 1.810 | 1.820 | 425,570 | -0.15(-7.61%) |
Jul 17, 2024 | 1.980 | 2.070 | 1.930 | 1.970 | 605,389 | -0.05(-2.48%) |
Jul 16, 2024 | 1.880 | 2.020 | 1.820 | 2.020 | 621,334 | +0.14(+7.45%) |
Jul 15, 2024 | 1.910 | 1.940 | 1.830 | 1.880 | 420,955 | -0.04(-2.08%) |
Jul 12, 2024 | 1.980 | 2.025 | 1.890 | 1.920 | 502,260 | -0.03(-1.54%) |
Jul 11, 2024 | 1.840 | 2.030 | 1.840 | 1.950 | 1,067,944 | +0.11(+5.98%) |
Jul 10, 2024 | 1.790 | 1.860 | 1.740 | 1.840 | 515,129 | +0.06(+3.37%) |
Jul 09, 2024 | 1.760 | 1.830 | 1.720 | 1.780 | 611,436 | -0.01(-0.56%) |
Jul 08, 2024 | 1.860 | 1.890 | 1.750 | 1.790 | 910,407 | -0.05(-2.72%) |
Jul 05, 2024 | 1.660 | 1.860 | 1.580 | 1.840 | 1,189,166 | +0.17(+10.18%) |
Jul 03, 2024 | 1.450 | 1.670 | 1.445 | 1.670 | 1,975,449 | +0.20(+13.61%) |
Jul 02, 2024 | 1.410 | 1.470 | 1.374 | 1.470 | 1,510,589 | +0.06(+4.26%) |
Jul 01, 2024 | 1.440 | 1.440 | 1.360 | 1.410 | 612,875 | -0.05(-3.42%) |
Jun 28, 2024 | 1.450 | 1.490 | 1.400 | 1.460 | 4,252,763 | +0.02(+1.39%) |
Jun 27, 2024 | 1.480 | 1.500 | 1.370 | 1.440 | 535,138 | -0.06(-4.00%) |
Jun 26, 2024 | 1.450 | 1.530 | 1.430 | 1.500 | 857,656 | +0.06(+4.17%) |
Jun 25, 2024 | 1.510 | 1.530 | 1.420 | 1.440 | 563,592 | -0.04(-2.70%) |
Jun 24, 2024 | 1.440 | 1.510 | 1.425 | 1.480 | 755,370 | +0.08(+5.71%) |
Jun 21, 2024 | 1.290 | 1.460 | 1.290 | 1.400 | 1,371,697 | +0.05(+3.70%) |
Jun 20, 2024 | 1.350 | 1.400 | 1.310 | 1.350 | 623,417 | +0.00(+0.00%) |
Jun 18, 2024 | 1.410 | 1.440 | 1.330 | 1.350 | 536,677 | -0.05(-3.57%) |
Jun 17, 2024 | 1.370 | 1.465 | 1.310 | 1.400 | 948,340 | +0.01(+0.72%) |
Jun 14, 2024 | 1.280 | 1.440 | 1.270 | 1.390 | 587,042 | +0.09(+6.92%) |
Jun 13, 2024 | 1.270 | 1.360 | 1.230 | 1.300 | 636,039 | +0.05(+4.00%) |
Jun 12, 2024 | 1.190 | 1.350 | 1.180 | 1.250 | 891,658 | +0.09(+7.76%) |
Jun 11, 2024 | 1.130 | 1.180 | 1.120 | 1.160 | 863,307 | +0.04(+3.57%) |
Jun 10, 2024 | 1.130 | 1.140 | 1.130 | 1.120 | 266,008 | -0.02(-1.75%) |
Jun 07, 2024 | 1.130 | 1.190 | 1.120 | 1.140 | 483,239 | +0.00(+0.00%) |
Jun 06, 2024 | 1.180 | 1.200 | 1.120 | 1.140 | 829,292 | -0.04(-3.39%) |
Jun 05, 2024 | 1.200 | 1.210 | 1.170 | 1.180 | 534,863 | -0.02(-1.67%) |
Jun 04, 2024 | 1.200 | 1.220 | 1.150 | 1.200 | 470,229 | -0.03(-2.44%) |