Nerdy Inc. Class A Common Stock (NY:NRDY)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8975	0.9178	0.8854	0.8978	325,525	+0.00(+0.40%)
Apr 30, 2026	0.8700	0.9286	0.8619	0.8942	315,831	+0.01(+0.93%)
Apr 29, 2026	0.8950	0.8997	0.8606	0.8860	343,532	-0.01(-0.88%)
Apr 28, 2026	0.8855	0.9047	0.8739	0.8939	480,285	-0.01(-0.64%)
Apr 27, 2026	0.9300	0.9300	0.8914	0.8997	305,558	-0.02(-1.99%)
Apr 24, 2026	0.9100	0.9250	0.9000	0.9180	507,867	+0.01(+1.27%)
Apr 23, 2026	0.9300	0.9300	0.8876	0.9065	371,664	-0.02(-1.69%)
Apr 22, 2026	0.9174	0.9389	0.9054	0.9221	332,508	+0.00(+0.49%)
Apr 21, 2026	0.9300	0.9675	0.9020	0.9176	280,039	-0.02(-2.19%)
Apr 20, 2026	0.9100	0.9399	0.8800	0.9381	839,729	-0.00(-0.27%)
Apr 17, 2026	0.9300	0.9695	0.9204	0.9406	543,483	-0.01(-1.08%)
Apr 16, 2026	0.9900	1.000	0.9027	0.9509	537,027	-0.03(-2.97%)
Apr 15, 2026	0.9400	1.030	0.9300	0.9800	907,947	+0.00(+0.00%)
Apr 14, 2026	0.9200	0.9900	0.9104	0.9800	576,042	+0.07(+7.78%)
Apr 13, 2026	0.8759	0.9188	0.8622	0.9093	386,121	+0.04(+5.02%)
Apr 10, 2026	0.8559	0.8788	0.8180	0.8658	199,110	-0.01(-0.75%)
Apr 09, 2026	0.9197	0.9197	0.8700	0.8723	252,344	-0.01(-0.84%)
Apr 08, 2026	0.8600	0.9003	0.8555	0.8797	435,957	+0.04(+4.73%)
Apr 07, 2026	0.8400	0.8540	0.8136	0.8400	227,680	+0.02(+2.02%)
Apr 06, 2026	0.7525	0.8329	0.7500	0.8234	259,811	+0.00(+0.41%)
Apr 02, 2026	0.8000	0.8200	0.7600	0.8200	545,295	+0.02(+2.18%)
Apr 01, 2026	0.8218	0.8496	0.8000	0.8025	334,485	-0.01(-1.68%)
Mar 31, 2026	0.8075	0.8356	0.7900	0.8162	610,919	+0.01(+1.32%)
Mar 30, 2026	0.7737	0.8323	0.7700	0.8056	535,339	+0.00(+0.24%)
Mar 27, 2026	0.8037	0.8300	0.7828	0.8037	349,710	-0.00(-0.52%)
Mar 26, 2026	0.8250	0.8496	0.7931	0.8079	400,699	-0.02(-2.25%)
Mar 25, 2026	0.8300	0.8311	0.8011	0.8265	299,787	-0.00(-0.01%)
Mar 24, 2026	0.8100	0.8576	0.8015	0.8266	251,778	-0.02(-2.18%)
Mar 23, 2026	0.8136	0.8500	0.7915	0.8450	284,021	+0.02(+2.67%)
Mar 20, 2026	0.8385	0.8385	0.7750	0.8230	1,028,407	-0.01(-1.67%)
Mar 19, 2026	0.8000	0.8370	0.7903	0.8370	660,302	+0.02(+1.82%)
Mar 18, 2026	0.8500	0.8800	0.8100	0.8220	783,380	-0.05(-5.24%)
Mar 17, 2026	0.8800	0.9200	0.8472	0.8675	1,127,590	-0.04(-4.41%)
Mar 16, 2026	0.9100	0.9395	0.9002	0.9075	414,061	-0.01(-1.36%)
Mar 13, 2026	0.9300	0.9449	0.9100	0.9200	344,165	+0.00(+0.03%)
Mar 12, 2026	0.8850	0.9400	0.8625	0.9197	259,657	-0.01(-1.21%)
Mar 11, 2026	0.9100	0.9316	0.8817	0.9310	393,455	+0.01(+1.47%)
Mar 10, 2026	0.8810	0.9706	0.8582	0.9175	1,000,662	+0.03(+3.75%)
Mar 09, 2026	0.8500	0.8843	0.8400	0.8843	1,157,919	+0.00(+0.41%)
Mar 06, 2026	0.8700	0.8925	0.8500	0.8807	2,490,537	-0.03(-3.27%)
Mar 05, 2026	0.9010	0.9300	0.8944	0.9105	679,604	-0.02(-2.12%)
Mar 04, 2026	0.9000	0.9607	0.8841	0.9302	1,077,759	+0.02(+2.04%)
Mar 03, 2026	0.9140	0.9536	0.9000	0.9116	1,783,311	-0.03(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.